52週高値 | 332 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 332 | 301 | 302 | -3 | -1.0 | 2,773,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 297 | 305 | -10 | -3.2 | 1,555,800 | |
305 | 317 | 302 | 315 | +13 | +4.3 | 1,194,500 | |
308 | 310 | 293 | 302 | -4 | -1.3 | 1,382,800 | |
308 | 323 | 300 | 306 | -4 | -1.3 | 2,768,400 | |
305 | 316 | 296 | 310 | +10 | +3.3 | 3,380,000 | |
301 | 315 | 274 | 300 | 0 | 0.0 | 4,012,300 | |
281 | 300 | 258 | 300 | +20 | +7.1 | 3,330,700 | |
244 | 280 | 243 | 280 | +37 | +15.2 | 2,371,600 | |
224 | 244 | 224 | 243 | +21 | +9.5 | 1,072,400 | |
229 | 232 | 220 | 222 | -7 | -3.1 | 705,400 | |
237 | 238 | 227 | 229 | -7 | -3.0 | 1,260,700 | |
240 | 242 | 233 | 236 | -3 | -1.3 | 1,359,900 | |
237 | 241 | 233 | 239 | +3 | +1.3 | 1,282,100 | |
238 | 242 | 234 | 236 | -3 | -1.3 | 1,017,800 | |
241 | 246 | 238 | 239 | +2 | +0.8 | 1,220,000 | |
235 | 238 | 231 | 237 | +3 | +1.3 | 386,300 | |
233 | 237 | 230 | 234 | +1 | +0.4 | 606,100 | |
230 | 236 | 228 | 233 | 0 | 0.0 | 1,033,000 | |
251 | 254 | 231 | 233 | -17 | -6.8 | 1,314,400 | |
251 | 255 | 247 | 250 | -2 | -0.8 | 1,039,500 | |
257 | 261 | 249 | 252 | -6 | -2.3 | 1,318,800 | |
251 | 260 | 251 | 258 | +7 | +2.8 | 853,200 | |
263 | 266 | 246 | 251 | -10 | -3.8 | 1,216,000 | |
274 | 283 | 253 | 261 | -11 | -4.0 | 3,022,100 | |
256 | 278 | 252 | 272 | +15 | +5.8 | 2,954,500 | |
248 | 257 | 239 | 257 | +10 | +4.0 | 2,411,900 | |
245 | 256 | 241 | 247 | -2 | -0.8 | 1,512,200 | |
242 | 255 | 241 | 249 | +9 | +3.8 | 1,523,400 | |
243 | 254 | 232 | 240 | -1 | -0.4 | 1,855,300 |