38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,498 | 1,450 | 1,498 | +46 | +3.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +1.0 | 977 | 5,100 | 0 | 300 | - | |
975 | 0.0 | 975 | 8,600 | 0 | 300 | - | |
975 | +0.4 | 973 | 3,400 | 0 | 300 | - | |
971 | +0.1 | 967 | 7,700 | 0 | 400 | - | |
970 | 0.0 | 968 | 6,100 | 0 | 700 | - | |
970 | +0.7 | 972 | 6,200 | 0 | 600 | - | |
963 | -0.7 | 974 | 1,900 | - | - | - | |
970 | -0.2 | 961 | 22,500 | 0 | 600 | - | |
972 | -0.5 | 972 | 9,400 | 0 | 1,300 | - | |
977 | -0.8 | 980 | 3,400 | 0 | 1,300 | - | |
985 | -0.2 | 987 | 5,100 | 0 | 1,700 | - | |
987 | -6.7 | 1,017 | 7,900 | 0 | 1,700 | - | |
1,058 | -0.9 | 1,046 | 15,700 | 0 | 1,700 | - | |
1,068 | +4.7 | 1,034 | 17,700 | 0 | 500 | - | |
1,020 | +2.1 | 993 | 11,200 | 0 | 200 | - | |
999 | +1.4 | 976 | 6,800 | 0 | 200 | - | |
985 | +1.7 | 986 | 11,400 | 0 | 200 | - | |
969 | +3.6 | 953 | 13,800 | 0 | 100 | - | |
935 | +0.5 | 938 | 9,200 | 0 | 200 | - | |
930 | +0.3 | 930 | 2,600 | 0 | 200 | - | |
927 | -0.6 | 929 | 4,400 | 0 | 200 | - | |
933 | -0.3 | 936 | 6,400 | 0 | 200 | - | |
936 | -0.4 | 937 | 6,700 | 0 | 200 | - | |
940 | 0.0 | 941 | 4,000 | 0 | 300 | - | |
940 | +0.3 | 954 | 8,100 | 0 | 300 | - | |
937 | -1.4 | 950 | 6,000 | 0 | 300 | - | |
950 | +1.1 | 943 | 7,500 | 0 | 300 | - | |
940 | -1.5 | 947 | 5,700 | 0 | 300 | - | |
954 | -0.9 | 962 | 2,100 | 0 | 300 | - | |
963 | -3.4 | 985 | 3,300 | 0 | 300 | - |