38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,498 | 1,450 | 1,498 | +46 | +3.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -2.7 | 1,439 | 5,500 | 0 | 3,000 | - | |
1,480 | 0.0 | 1,488 | 1,200 | 0 | 3,000 | - | |
1,480 | +0.8 | 1,476 | 2,600 | 0 | 3,000 | - | |
1,468 | -0.7 | 1,490 | 800 | 0 | 3,100 | - | |
1,478 | +5.6 | 1,447 | 8,000 | 0 | 3,200 | - | |
1,400 | +2.2 | 1,379 | 2,200 | 0 | 4,900 | - | |
1,370 | +4.1 | 1,356 | 4,600 | 0 | 5,000 | - | |
1,316 | -4.0 | 1,339 | 1,000 | - | - | - | |
1,371 | -0.7 | 1,397 | 7,900 | 0 | 4,700 | - | |
1,380 | -3.5 | 1,423 | 12,100 | 0 | 5,900 | - | |
1,430 | -2.2 | 1,443 | 13,200 | 0 | 6,200 | - | |
1,462 | -2.1 | 1,472 | 6,200 | 0 | 4,900 | - | |
1,493 | -1.3 | 1,479 | 1,700 | 0 | 4,700 | - | |
1,512 | +1.1 | 1,490 | 11,100 | 0 | 4,700 | - | |
1,495 | -2.0 | 1,498 | 2,700 | 0 | 4,700 | - | |
1,525 | -1.2 | 1,510 | 8,500 | 0 | 6,300 | - | |
1,544 | 0.0 | 1,543 | 900 | 0 | 5,500 | - | |
1,544 | +1.2 | 1,532 | 1,000 | 0 | 5,500 | - | |
1,525 | +0.5 | 1,541 | 3,700 | 0 | 5,500 | - | |
1,518 | 0.0 | 1,521 | 800 | 0 | 5,500 | - | |
1,518 | -0.8 | 1,536 | 3,000 | 0 | 5,600 | - | |
1,530 | -2.2 | 1,541 | 5,500 | 0 | 5,500 | - | |
1,564 | +0.9 | 1,535 | 5,400 | 0 | 5,700 | - | |
1,550 | -0.1 | 1,552 | 700 | 0 | 5,500 | - | |
1,552 | -1.0 | 1,560 | 5,800 | 0 | 5,600 | - | |
1,567 | -0.9 | 1,568 | 6,100 | 0 | 5,300 | - | |
1,582 | -0.4 | 1,598 | 3,200 | 0 | 2,800 | - | |
1,589 | -0.1 | 1,577 | 700 | 0 | 2,700 | - | |
1,590 | +1.0 | 1,580 | 400 | 0 | 2,700 | - | |
1,575 | - | 1,564 | 2,800 | 0 | 2,700 | - |