38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,200 | 259,200 | 258,200 | 258,500 | +400 | +0.2 | 81 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274,100 | 0.0 | 272,340 | 437 | 5 | 14 | 2.80 | |
274,000 | -0.4 | 274,339 | 365 | 5 | 15 | 3.00 | |
275,000 | +0.1 | 274,797 | 336 | 5 | 16 | 3.20 | |
274,800 | -0.0 | 274,454 | 176 | 5 | 20 | 4.00 | |
274,900 | +0.3 | 274,489 | 396 | 5 | 27 | 5.40 | |
274,000 | -0.6 | 274,846 | 228 | 5 | 23 | 4.60 | |
275,600 | +0.8 | 275,099 | 351 | 15 | 24 | 1.60 | |
273,300 | +0.1 | 274,596 | 545 | 7 | 22 | 3.14 | |
272,900 | -0.7 | 273,733 | 402 | 8 | 23 | 2.88 | |
274,800 | -0.6 | 275,684 | 431 | 13 | 22 | 1.69 | |
276,400 | 0.0 | 276,821 | 291 | 17 | 21 | 1.24 | |
276,300 | +2.1 | 271,741 | 240 | 19 | 16 | 0.84 | |
270,500 | +0.1 | 269,773 | 366 | 25 | 16 | 0.64 | |
270,200 | +0.7 | 269,075 | 292 | 21 | 20 | 0.95 | |
268,300 | -0.3 | 268,545 | 594 | 20 | 24 | 1.20 | |
269,000 | +1.1 | 267,745 | 425 | 24 | 26 | 1.08 | |
266,000 | +0.3 | 265,376 | 199 | 31 | 14 | 0.45 | |
265,200 | +0.5 | 264,820 | 195 | 46 | 11 | 0.24 | |
263,900 | -0.1 | 264,070 | 156 | 48 | 10 | 0.21 | |
264,200 | -0.4 | 263,832 | 399 | 58 | 10 | 0.17 | |
265,200 | +0.6 | 263,640 | 475 | 66 | 10 | 0.15 | |
263,500 | +1.4 | 261,550 | 207 | 77 | 4 | 0.05 | |
259,900 | +0.2 | 260,081 | 197 | 77 | 2 | 0.03 | |
259,400 | +0.1 | 258,390 | 410 | 77 | 2 | 0.03 | |
259,100 | -1.3 | 262,528 | 844 | 98 | 3 | 0.03 | |
262,500 | +1.2 | 260,740 | 339 | 23 | 3 | 0.13 | |
259,500 | +0.2 | 259,892 | 389 | 15 | 3 | 0.20 | |
259,000 | +1.5 | 255,965 | 458 | 11 | 1 | 0.09 | |
255,100 | +0.9 | 254,462 | 940 | 8 | 2 | 0.25 | |
252,700 | +1.3 | 250,670 | 1,842 | 5 | 11 | 2.20 |