38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,200 | 259,200 | 258,200 | 258,500 | +400 | +0.2 | 81 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244,000 | -0.3 | 243,794 | 462 | 5 | 9 | 1.80 | |
244,800 | +0.6 | 243,925 | 512 | 9 | 4 | 0.44 | |
243,300 | +0.3 | 243,325 | 612 | 5 | 12 | 2.40 | |
242,500 | +0.6 | 242,024 | 402 | 3 | 11 | 3.67 | |
241,000 | -0.6 | 241,704 | 474 | 3 | 11 | 3.67 | |
242,500 | +0.6 | 241,519 | 327 | 3 | 11 | 3.67 | |
241,000 | +0.2 | 240,707 | 277 | 6 | 11 | 1.83 | |
240,500 | +0.2 | 239,918 | 356 | 5 | 11 | 2.20 | |
240,000 | 0.0 | 239,114 | 174 | - | - | - | |
240,000 | +0.7 | 236,116 | 730 | 14 | 13 | 0.93 | |
238,400 | -0.3 | 239,013 | 1,137 | 10 | 14 | 1.40 | |
239,100 | -0.1 | 239,232 | 993 | 11 | 25 | 2.27 | |
239,300 | -0.2 | 239,725 | 535 | 11 | 16 | 1.45 | |
239,800 | +0.3 | 239,305 | 239 | 10 | 21 | 2.10 | |
239,000 | +0.3 | 238,960 | 230 | 10 | 16 | 1.60 | |
238,300 | +0.2 | 238,151 | 119 | 10 | 19 | 1.90 | |
237,900 | 0.0 | 237,588 | 175 | 11 | 19 | 1.73 | |
237,800 | +0.3 | 237,037 | 290 | 3 | 20 | 6.67 | |
237,000 | -0.5 | 237,511 | 309 | 3 | 14 | 4.67 | |
238,200 | -0.2 | 237,834 | 332 | 3 | 14 | 4.67 | |
238,700 | -0.0 | 238,081 | 395 | 3 | 14 | 4.67 | |
238,800 | -0.2 | 238,983 | 305 | 4 | 14 | 3.50 | |
239,300 | -0.4 | 239,745 | 765 | 14 | 24 | 1.71 | |
240,200 | 0.0 | 240,123 | 631 | 32 | 14 | 0.44 | |
240,100 | 0.0 | 240,065 | 379 | 3 | 14 | 4.67 | |
240,100 | 0.0 | 240,090 | 311 | 3 | 14 | 4.67 | |
240,100 | -0.2 | 240,182 | 367 | 3 | 16 | 5.33 | |
240,500 | +0.2 | 240,316 | 180 | 3 | 17 | 5.67 | |
240,100 | 0.0 | 240,238 | 302 | 3 | 6 | 2.00 | |
240,100 | - | 240,430 | 123 | 3 | 5 | 1.67 |