8416 高知銀行 東証1 15:00
1,115円
前日比
+25 (+2.29%)
比較される銘柄: 南日銀福岡中銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.20 2.24 7.52
決算発表予定日  2018/08/09
年初来高値: 1,478 (18/02/01)
年初来安値: 1,056 (18/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,100 1,125 1,096 1,115 +25 +2.3 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,071 1,095 1,070 1,090 +11 +1.0 10,900
18/07/13 1,105 1,105 1,056 1,079 -21 -1.9 9,700
18/07/12 1,098 1,122 1,094 1,100 -8 -0.7 7,100
18/07/11 1,111 1,115 1,100 1,108 -4 -0.4 11,400
18/07/10 1,151 1,156 1,112 1,112 -44 -3.8 13,700
18/07/09 1,126 1,167 1,126 1,156 +24 +2.1 6,400
18/07/06 1,131 1,134 1,117 1,132 +9 +0.8 16,500
18/07/05 1,151 1,151 1,115 1,123 -32 -2.8 10,200
18/07/04 1,153 1,163 1,152 1,155 -11 -0.9 3,500
18/07/03 1,172 1,183 1,156 1,166 -6 -0.5 6,300
18/07/02 1,198 1,198 1,162 1,172 -19 -1.6 7,200
18/06/29 1,182 1,199 1,182 1,191 +6 +0.5 4,900
18/06/28 1,195 1,195 1,178 1,185 -16 -1.3 7,300
18/06/27 1,194 1,204 1,188 1,201 +18 +1.5 6,300
18/06/26 1,176 1,210 1,176 1,183 -1 -0.1 6,300
18/06/25 1,188 1,198 1,176 1,184 -18 -1.5 4,200
18/06/22 1,200 1,202 1,182 1,202 -2 -0.2 5,100
18/06/21 1,240 1,245 1,201 1,204 -27 -2.2 9,800
18/06/20 1,216 1,232 1,209 1,231 +1 +0.1 5,200
18/06/19 1,253 1,253 1,225 1,230 -21 -1.7 4,800
18/06/18 1,257 1,257 1,227 1,251 -2 -0.2 3,200
18/06/15 1,254 1,274 1,253 1,253 -1 -0.1 4,100
18/06/14 1,241 1,262 1,240 1,254 +4 +0.3 7,400
18/06/13 1,258 1,266 1,211 1,250 -14 -1.1 8,600
18/06/12 1,277 1,277 1,254 1,264 -13 -1.0 3,900
18/06/11 1,285 1,287 1,270 1,277 -3 -0.2 18,400
18/06/08 1,264 1,280 1,264 1,280 +4 +0.3 15,600
18/06/07 1,263 1,278 1,263 1,276 +22 +1.8 4,000
18/06/06 1,271 1,271 1,252 1,254 -19 -1.5 5,400

日経平均