8416 高知銀行 東証1 15:00
1,324円
前日比
-2 (-0.15%)
比較される銘柄: 筑邦銀東北銀南日銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.25 1.89 1.97
決算発表予定日  2018/02/09
昨年来高値: 1,400 (17/02/21)
昨年来安値: 1,190 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,329 1,336 1,321 1,324 -2 -0.2 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,350 1,350 1,326 1,326 -17 -1.3 5,900
18/01/17 1,351 1,355 1,343 1,343 -17 -1.2 7,100
18/01/16 1,371 1,371 1,357 1,360 -9 -0.7 6,700
18/01/15 1,347 1,374 1,347 1,369 +23 +1.7 11,500
18/01/12 1,364 1,368 1,343 1,346 -23 -1.7 15,600
18/01/11 1,346 1,378 1,346 1,369 +5 +0.4 12,300
18/01/10 1,356 1,375 1,356 1,364 +6 +0.4 8,800
18/01/09 1,371 1,371 1,347 1,358 -2 -0.1 4,900
18/01/05 1,353 1,370 1,339 1,360 +12 +0.9 18,500
18/01/04 1,319 1,348 1,319 1,348 +43 +3.3 17,000
17/12/29 1,298 1,314 1,290 1,305 +8 +0.6 8,700
17/12/28 1,309 1,309 1,297 1,297 -11 -0.8 3,900
17/12/27 1,301 1,312 1,301 1,308 +10 +0.8 2,400
17/12/26 1,300 1,308 1,291 1,298 -2 -0.2 6,700
17/12/25 1,301 1,311 1,291 1,300 -15 -1.1 13,200
17/12/22 1,339 1,339 1,311 1,315 -17 -1.3 10,000
17/12/21 1,336 1,349 1,322 1,332 -8 -0.6 18,100
17/12/20 1,318 1,346 1,310 1,340 +20 +1.5 16,200
17/12/19 1,326 1,336 1,315 1,320 -6 -0.5 8,500
17/12/18 1,314 1,329 1,306 1,326 +11 +0.8 10,000
17/12/15 1,337 1,337 1,306 1,315 -8 -0.6 12,500
17/12/14 1,338 1,338 1,308 1,323 -13 -1.0 6,500
17/12/13 1,329 1,340 1,280 1,336 +16 +1.2 22,800
17/12/12 1,320 1,328 1,317 1,320 +2 +0.2 10,700
17/12/11 1,296 1,319 1,296 1,318 +31 +2.4 19,700
17/12/08 1,278 1,308 1,277 1,287 0 0.0 17,600
17/12/07 1,294 1,297 1,285 1,287 -2 -0.2 8,800
17/12/06 1,299 1,307 1,287 1,289 -17 -1.3 9,200
17/12/05 1,288 1,309 1,287 1,306 +4 +0.3 11,900

日経平均