8416 高知銀行 東証1 15:00
1,280円
前日比
+21 (+1.67%)
比較される銘柄: 筑邦銀南日銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.24 1.95 1.49
年初来高値: 1,400 (17/02/21)
年初来安値: 1,190 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,264 1,287 1,256 1,280 +21 +1.7 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,260 1,271 1,257 1,259 0 0.0 11,100
17/11/15 1,277 1,278 1,250 1,259 -27 -2.1 9,100
17/11/14 1,294 1,302 1,279 1,286 -7 -0.5 7,100
17/11/13 1,297 1,297 1,278 1,293 -6 -0.5 8,400
17/11/10 1,295 1,309 1,294 1,299 -11 -0.8 6,800
17/11/09 1,302 1,310 1,288 1,310 +17 +1.3 16,200
17/11/08 1,294 1,296 1,285 1,293 -1 -0.1 10,400
17/11/07 1,281 1,296 1,281 1,294 +9 +0.7 6,600
17/11/06 1,306 1,306 1,281 1,285 -20 -1.5 17,700
17/11/02 1,300 1,318 1,296 1,305 +5 +0.4 7,700
17/11/01 1,318 1,320 1,295 1,300 -18 -1.4 17,700
17/10/31 1,335 1,335 1,314 1,318 -12 -0.9 6,700
17/10/30 1,338 1,340 1,316 1,330 0 0.0 16,900
17/10/27 1,313 1,340 1,312 1,330 +18 +1.4 10,600
17/10/26 1,322 1,322 1,307 1,312 -4 -0.3 9,100
17/10/25 1,320 1,338 1,300 1,316 0 0.0 19,800
17/10/24 1,301 1,320 1,301 1,316 +14 +1.1 11,200
17/10/23 1,300 1,312 1,270 1,302 +7 +0.5 18,300
17/10/20 1,309 1,310 1,293 1,295 -14 -1.1 14,500
17/10/19 1,317 1,324 1,303 1,309 -8 -0.6 7,200
17/10/18 1,318 1,319 1,312 1,317 -3 -0.2 6,400
17/10/17 1,320 1,321 1,313 1,320 +5 +0.4 8,300
17/10/16 1,300 1,317 1,300 1,315 +19 +1.5 15,800
17/10/13 1,289 1,298 1,289 1,296 +5 +0.4 7,100
17/10/12 1,306 1,306 1,284 1,291 -15 -1.1 5,800
17/10/11 1,305 1,308 1,290 1,306 +1 +0.1 5,600
17/10/10 1,296 1,305 1,290 1,305 +12 +0.9 4,400
17/10/06 1,290 1,298 1,286 1,293 0 0.0 5,200
17/10/05 1,299 1,303 1,274 1,293 0 0.0 9,100

日経平均