52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 919 | 919 | -29 | -3.1 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 953 | 944 | 945 | -2 | -0.2 | 5,400 | |
969 | 976 | 946 | 947 | -22 | -2.3 | 6,900 | |
964 | 973 | 959 | 969 | +10 | +1.0 | 15,700 | |
941 | 966 | 941 | 959 | +12 | +1.3 | 16,200 | |
934 | 951 | 934 | 947 | +3 | +0.3 | 47,300 | |
935 | 949 | 935 | 944 | +4 | +0.4 | 10,200 | |
954 | 958 | 936 | 940 | -17 | -1.8 | 17,200 | |
972 | 972 | 957 | 957 | -15 | -1.5 | 6,200 | |
964 | 974 | 951 | 972 | +8 | +0.8 | 10,300 | |
948 | 965 | 948 | 964 | +19 | +2.0 | 7,800 | |
969 | 970 | 945 | 945 | -25 | -2.6 | 16,800 | |
975 | 988 | 970 | 970 | -7 | -0.7 | 7,000 | |
979 | 982 | 973 | 977 | -2 | -0.2 | 2,900 | |
981 | 987 | 979 | 979 | -7 | -0.7 | 4,000 | |
972 | 990 | 972 | 986 | +10 | +1.0 | 2,600 | |
982 | 993 | 972 | 976 | -9 | -0.9 | 14,000 | |
986 | 1,001 | 983 | 985 | 0 | 0.0 | 20,300 | |
965 | 987 | 964 | 985 | +18 | +1.9 | 15,400 | |
966 | 981 | 965 | 967 | -9 | -0.9 | 23,200 | |
982 | 988 | 961 | 976 | -2 | -0.2 | 26,300 | |
984 | 984 | 960 | 978 | -3 | -0.3 | 20,400 | |
973 | 995 | 972 | 981 | -4 | -0.4 | 27,200 | |
964 | 985 | 959 | 985 | +7 | +0.7 | 56,300 | |
978 | 982 | 960 | 978 | +7 | +0.7 | 64,600 | |
1,027 | 1,027 | 967 | 971 | -59 | -5.7 | 38,100 | |
1,031 | 1,044 | 1,022 | 1,030 | -5 | -0.5 | 15,400 | |
1,058 | 1,062 | 1,031 | 1,035 | -21 | -2.0 | 30,400 | |
1,058 | 1,067 | 1,031 | 1,056 | +9 | +0.9 | 35,100 | |
1,029 | 1,047 | 1,026 | 1,047 | +19 | +1.8 | 16,900 | |
999 | 1,032 | 999 | 1,028 | +44 | +4.5 | 41,400 |