52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,056 | 904 | 919 | -137 | -13.0 | 391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,108 | 989 | 1,056 | +34 | +3.3 | 402,200 | |
966 | 1,037 | 911 | 1,022 | +48 | +4.9 | 313,100 | |
935 | 995 | 890 | 974 | +41 | +4.4 | 425,400 | |
964 | 976 | 884 | 933 | -31 | -3.2 | 339,300 | |
1,029 | 1,067 | 945 | 964 | -64 | -6.2 | 444,700 | |
1,016 | 1,063 | 959 | 1,028 | +8 | +0.8 | 700,500 | |
947 | 1,149 | 947 | 1,020 | +75 | +7.9 | 1,041,900 | |
948 | 1,108 | 930 | 945 | -3 | -0.3 | 1,528,300 | |
714 | 949 | 708 | 948 | +232 | +32.4 | 1,171,800 | |
649 | 725 | 648 | 716 | +62 | +9.5 | 445,700 | |
690 | 695 | 646 | 654 | -29 | -4.2 | 469,000 | |
677 | 710 | 661 | 683 | +6 | +0.9 | 552,600 | |
767 | 780 | 656 | 677 | -90 | -11.7 | 831,900 | |
737 | 782 | 703 | 767 | +30 | +4.1 | 423,800 | |
716 | 758 | 693 | 737 | +25 | +3.5 | 647,400 | |
671 | 718 | 636 | 712 | +42 | +6.3 | 666,200 | |
624 | 708 | 617 | 670 | +48 | +7.7 | 701,000 | |
636 | 651 | 616 | 622 | -15 | -2.4 | 523,800 | |
671 | 675 | 631 | 637 | -34 | -5.1 | 418,500 | |
685 | 692 | 664 | 671 | -20 | -2.9 | 301,500 | |
719 | 719 | 675 | 691 | -28 | -3.9 | 459,400 | |
748 | 776 | 704 | 719 | -30 | -4.0 | 395,500 | |
760 | 778 | 714 | 749 | -11 | -1.4 | 259,300 | |
747 | 787 | 709 | 760 | +3 | +0.4 | 201,400 | |
768 | 830 | 703 | 757 | -11 | -1.4 | 310,300 | |
774 | 837 | 755 | 768 | -3 | -0.4 | 182,200 | |
770 | 851 | 730 | 771 | -2 | -0.3 | 283,900 | |
715 | 777 | 698 | 773 | +54 | +7.5 | 271,700 | |
762 | 787 | 714 | 719 | -43 | -5.6 | 166,000 |