52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 924 | 898 | 923 | +4 | +0.4 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,260 | 1,110 | 1,250 | +50 | +4.2 | 311,700 | |
1,090 | 1,240 | 1,080 | 1,200 | +120 | +11.1 | 224,300 | |
1,100 | 1,130 | 1,030 | 1,080 | -20 | -1.8 | 254,100 | |
1,080 | 1,140 | 1,040 | 1,100 | -10 | -0.9 | 144,700 | |
1,010 | 1,120 | 980 | 1,110 | +110 | +11.0 | 253,600 | |
1,050 | 1,060 | 940 | 1,000 | -50 | -4.8 | 208,900 | |
1,080 | 1,110 | 1,020 | 1,050 | -80 | -7.1 | 181,000 | |
1,160 | 1,210 | 1,090 | 1,130 | -30 | -2.6 | 171,100 | |
1,130 | 1,250 | 1,100 | 1,160 | +30 | +2.7 | 179,600 | |
1,270 | 1,270 | 1,030 | 1,130 | -110 | -8.9 | 275,700 | |
1,420 | 1,430 | 1,120 | 1,240 | -200 | -13.9 | 269,300 | |
1,480 | 1,480 | 1,390 | 1,440 | -40 | -2.7 | 213,900 | |
1,510 | 1,540 | 1,450 | 1,480 | -40 | -2.6 | 153,100 | |
1,380 | 1,530 | 1,360 | 1,520 | +150 | +10.9 | 188,900 | |
1,490 | 1,500 | 1,340 | 1,370 | -110 | -7.4 | 183,800 | |
1,630 | 1,660 | 1,350 | 1,480 | -150 | -9.2 | 251,100 | |
1,700 | 1,750 | 1,580 | 1,630 | -70 | -4.1 | 251,900 | |
1,730 | 1,780 | 1,670 | 1,700 | -30 | -1.7 | 383,700 | |
1,740 | 1,800 | 1,660 | 1,730 | -30 | -1.7 | 342,900 | |
1,710 | 1,870 | 1,670 | 1,760 | +30 | +1.7 | 322,600 | |
1,660 | 1,940 | 1,640 | 1,730 | +70 | +4.2 | 633,900 | |
1,530 | 1,700 | 1,480 | 1,660 | +120 | +7.8 | 382,400 | |
1,590 | 1,600 | 1,490 | 1,540 | -50 | -3.1 | 137,600 | |
1,590 | 1,610 | 1,520 | 1,590 | 0 | 0.0 | 315,400 | |
1,480 | 1,610 | 1,410 | 1,590 | +160 | +11.2 | 466,100 | |
1,430 | 1,430 | 1,260 | 1,430 | +10 | +0.7 | 176,800 | |
1,410 | 1,440 | 1,400 | 1,420 | 0 | 0.0 | 128,400 | |
1,400 | 1,440 | 1,370 | 1,420 | +20 | +1.4 | 163,200 | |
1,490 | 1,510 | 1,400 | 1,400 | -90 | -6.0 | 226,200 | |
1,470 | 1,530 | 1,470 | 1,490 | 0 | 0.0 | 115,700 |