52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 960 | 945 | 953 | -4 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,042 | 1,004 | 1,023 | -8 | -0.8 | 14,800 | |
1,004 | 1,033 | 996 | 1,031 | +14 | +1.4 | 16,800 | |
1,049 | 1,049 | 1,003 | 1,017 | -32 | -3.1 | 28,000 | |
1,018 | 1,059 | 1,018 | 1,049 | +32 | +3.1 | 27,400 | |
1,014 | 1,044 | 1,009 | 1,017 | -3 | -0.3 | 19,800 | |
1,007 | 1,028 | 1,007 | 1,020 | +17 | +1.7 | 8,300 | |
1,008 | 1,020 | 989 | 1,003 | -12 | -1.2 | 17,500 | |
1,049 | 1,050 | 1,010 | 1,015 | -36 | -3.4 | 20,200 | |
1,020 | 1,065 | 1,020 | 1,051 | +29 | +2.8 | 26,300 | |
1,000 | 1,030 | 1,000 | 1,022 | +18 | +1.8 | 12,200 | |
1,000 | 1,037 | 989 | 1,004 | -6 | -0.6 | 34,000 | |
993 | 1,025 | 993 | 1,010 | +17 | +1.7 | 15,400 | |
996 | 1,003 | 992 | 993 | -3 | -0.3 | 16,000 | |
991 | 999 | 979 | 996 | +13 | +1.3 | 10,500 | |
991 | 997 | 972 | 983 | -3 | -0.3 | 16,700 | |
991 | 1,006 | 986 | 986 | -8 | -0.8 | 9,400 | |
960 | 994 | 959 | 994 | +29 | +3.0 | 12,400 | |
940 | 967 | 940 | 965 | +25 | +2.7 | 16,700 | |
936 | 952 | 923 | 940 | -1 | -0.1 | 26,400 | |
953 | 957 | 930 | 941 | -24 | -2.5 | 28,900 | |
935 | 965 | 927 | 965 | +30 | +3.2 | 21,600 | |
921 | 938 | 911 | 935 | +4 | +0.4 | 24,400 | |
927 | 938 | 920 | 931 | -5 | -0.5 | 10,300 | |
944 | 946 | 930 | 936 | -10 | -1.1 | 25,000 | |
960 | 960 | 946 | 946 | -9 | -0.9 | 5,900 | |
951 | 968 | 948 | 955 | 0 | 0.0 | 10,800 | |
960 | 960 | 946 | 955 | -3 | -0.3 | 7,200 | |
966 | 968 | 955 | 958 | -16 | -1.6 | 9,300 | |
966 | 981 | 950 | 974 | +8 | +0.8 | 19,700 | |
993 | 993 | 966 | 966 | -27 | -2.7 | 81,600 |