52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 919 | 919 | -29 | -3.1 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,068 | 1,030 | 1,061 | +41 | +4.0 | 39,400 | |
1,027 | 1,037 | 1,017 | 1,020 | -7 | -0.7 | 16,500 | |
1,035 | 1,035 | 1,004 | 1,027 | +2 | +0.2 | 26,000 | |
987 | 1,026 | 987 | 1,025 | +51 | +5.2 | 36,400 | |
986 | 1,003 | 972 | 974 | -33 | -3.3 | 55,100 | |
1,035 | 1,035 | 999 | 1,007 | -30 | -2.9 | 54,900 | |
986 | 1,044 | 986 | 1,037 | +51 | +5.2 | 93,500 | |
1,007 | 1,007 | 969 | 986 | -6 | -0.6 | 37,800 | |
963 | 992 | 963 | 992 | +24 | +2.5 | 22,000 | |
947 | 969 | 947 | 968 | +23 | +2.4 | 35,100 | |
950 | 957 | 943 | 945 | -6 | -0.6 | 17,000 | |
946 | 965 | 946 | 951 | +1 | +0.1 | 29,900 | |
966 | 969 | 945 | 950 | -16 | -1.7 | 29,900 | |
960 | 973 | 958 | 966 | -5 | -0.5 | 18,200 | |
958 | 980 | 958 | 971 | +5 | +0.5 | 18,900 | |
967 | 980 | 965 | 966 | +1 | +0.1 | 13,700 | |
950 | 966 | 941 | 965 | +8 | +0.8 | 44,900 | |
961 | 975 | 957 | 957 | +1 | +0.1 | 16,100 | |
960 | 984 | 956 | 956 | -15 | -1.5 | 31,800 | |
967 | 980 | 958 | 971 | +6 | +0.6 | 22,200 | |
948 | 974 | 933 | 965 | +20 | +2.1 | 35,400 | |
943 | 960 | 941 | 945 | -20 | -2.1 | 25,400 | |
955 | 972 | 941 | 965 | +25 | +2.7 | 28,900 | |
960 | 995 | 937 | 940 | -50 | -5.1 | 94,100 | |
980 | 1,006 | 941 | 990 | -49 | -4.7 | 132,500 | |
1,091 | 1,091 | 1,036 | 1,039 | -68 | -6.1 | 129,300 | |
1,047 | 1,108 | 1,040 | 1,107 | +67 | +6.4 | 153,800 | |
1,052 | 1,082 | 1,027 | 1,040 | -32 | -3.0 | 117,900 | |
1,036 | 1,087 | 1,032 | 1,072 | +47 | +4.6 | 207,100 | |
979 | 1,025 | 963 | 1,025 | +42 | +4.3 | 127,900 |