52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +2.7 | 1,894 | 3,500 | 0 | 0 | - | |
1,870 | -1.1 | 1,887 | 3,400 | 0 | 0 | - | |
1,890 | +2.2 | 1,893 | 5,000 | 0 | 0 | - | |
1,850 | 0.0 | 1,895 | 4,200 | 0 | 0 | - | |
1,850 | -2.6 | 1,880 | 1,500 | 0 | 0 | - | |
1,899 | +1.6 | 1,883 | 5,400 | 0 | 0 | - | |
1,870 | 0.0 | 1,883 | 3,200 | 0 | 0 | - | |
1,870 | -1.1 | 1,887 | 5,100 | 0 | 0 | - | |
1,890 | +2.7 | 1,843 | 6,500 | 0 | 0 | - | |
1,840 | +3.4 | 1,817 | 11,100 | 0 | 0 | - | |
1,780 | 0.0 | 1,799 | 5,300 | 0 | 0 | - | |
1,780 | 0.0 | 1,788 | 10,400 | 0 | 200 | - | |
1,780 | +3.1 | 1,769 | 1,700 | 0 | 0 | - | |
1,726 | -3.6 | 1,744 | 3,700 | 0 | 0 | - | |
1,791 | +4.1 | 1,772 | 500 | 0 | 0 | - | |
1,720 | -0.8 | 1,776 | 2,700 | 0 | 0 | - | |
1,733 | -0.4 | 1,727 | 900 | 0 | 0 | - | |
1,740 | 0.0 | 1,720 | 1,600 | 0 | 0 | - | |
1,740 | -1.5 | 1,774 | 8,500 | 0 | 0 | - | |
1,767 | -4.9 | 1,778 | 1,800 | 0 | 0 | - | |
1,859 | +2.0 | 1,827 | 5,200 | 0 | 0 | - | |
1,823 | +6.0 | 1,785 | 3,600 | 0 | 0 | - | |
1,720 | -1.2 | 1,744 | 4,100 | 0 | 100 | - | |
1,741 | -0.5 | 1,740 | 500 | 0 | 100 | - | |
1,750 | +0.6 | 1,810 | 5,100 | 0 | 200 | - | |
1,740 | +5.5 | 1,693 | 5,900 | 0 | 200 | - | |
1,650 | +3.0 | 1,663 | 1,600 | 0 | 800 | - | |
1,602 | -3.5 | 1,640 | 3,600 | 0 | 900 | - | |
1,660 | +0.6 | 1,678 | 2,300 | - | - | - | |
1,650 | 0.0 | 1,645 | 3,200 | 0 | 2,200 | - |