52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | -0.5 | 1,470 | 3,700 | 0 | 500 | - | |
1,473 | 0.0 | 1,483 | 13,500 | 0 | 400 | - | |
1,473 | -0.4 | 1,478 | 1,400 | 0 | 600 | - | |
1,479 | +0.4 | 1,493 | 7,200 | 0 | 600 | - | |
1,473 | +0.2 | 1,476 | 9,100 | 0 | 500 | - | |
1,470 | -3.1 | 1,490 | 10,300 | 0 | 500 | - | |
1,517 | -0.8 | 1,531 | 9,400 | 0 | 300 | - | |
1,530 | +0.2 | 1,541 | 5,700 | 0 | 200 | - | |
1,527 | -0.2 | 1,536 | 3,500 | 0 | 100 | - | |
1,530 | -2.4 | 1,545 | 5,900 | 0 | 300 | - | |
1,568 | +0.8 | 1,580 | 5,600 | 0 | 0 | - | |
1,556 | +0.1 | 1,566 | 1,800 | 0 | 0 | - | |
1,555 | -0.4 | 1,576 | 2,800 | 0 | 0 | - | |
1,562 | -1.5 | 1,570 | 3,900 | 0 | 0 | - | |
1,586 | +1.0 | 1,630 | 3,200 | - | - | - | |
1,570 | -1.8 | 1,569 | 2,900 | 0 | 0 | - | |
1,599 | +0.3 | 1,596 | 1,900 | 0 | 0 | - | |
1,595 | -2.1 | 1,602 | 4,200 | 0 | 0 | - | |
1,630 | 0.0 | 1,666 | 2,200 | 0 | 0 | - | |
1,630 | +1.2 | 1,633 | 2,600 | 0 | 0 | - | |
1,610 | -2.4 | 1,635 | 1,400 | 0 | 0 | - | |
1,649 | 0.0 | 1,648 | 3,600 | 0 | 0 | - | |
1,649 | -1.3 | 1,622 | 5,800 | 0 | 0 | - | |
1,670 | +3.7 | 1,619 | 8,300 | 0 | 0 | - | |
1,610 | +3.7 | 1,595 | 1,200 | 0 | 0 | - | |
1,553 | -2.3 | 1,603 | 4,200 | 0 | 0 | - | |
1,590 | -2.2 | 1,588 | 800 | 0 | 0 | - | |
1,625 | +2.1 | 1,599 | 3,200 | 0 | 0 | - | |
1,592 | -0.2 | 1,543 | 6,000 | 0 | 0 | - | |
1,595 | -0.3 | 1,624 | 2,100 | 0 | 0 | - |