52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | -3.7 | 2,007 | 3,600 | 0 | 0 | - | |
2,050 | +4.5 | 1,971 | 2,300 | 0 | 100 | - | |
1,962 | -1.7 | 2,057 | 2,000 | 0 | 100 | - | |
1,995 | +2.6 | 1,980 | 3,700 | 0 | 100 | - | |
1,945 | -2.3 | 1,947 | 1,000 | 0 | 100 | - | |
1,990 | -1.5 | 1,989 | 4,200 | 0 | 0 | - | |
2,020 | +1.7 | 2,064 | 3,200 | 0 | 0 | - | |
1,986 | +3.4 | 1,985 | 200 | - | - | - | |
1,921 | -0.5 | 1,937 | 400 | 0 | 900 | - | |
1,930 | -3.5 | 1,974 | 5,200 | 0 | 900 | - | |
1,999 | -3.0 | 1,982 | 5,700 | 0 | 1,800 | - | |
2,060 | 0.0 | 2,038 | 8,700 | 0 | 1,800 | - | |
2,060 | +1.5 | 2,039 | 2,700 | 0 | 1,800 | - | |
2,030 | -1.0 | 2,031 | 1,400 | 0 | 1,800 | - | |
2,050 | +1.0 | 2,042 | 1,800 | 0 | 1,800 | - | |
2,030 | -1.9 | 2,047 | 700 | 0 | 1,800 | - | |
2,070 | +1.0 | 2,058 | 3,600 | 0 | 1,800 | - | |
2,050 | -0.1 | 2,040 | 2,900 | 0 | 1,800 | - | |
2,052 | -1.3 | 2,075 | 3,100 | 0 | 1,800 | - | |
2,080 | +0.4 | 2,080 | 3,100 | 0 | 1,800 | - | |
2,071 | -0.7 | 2,085 | 4,500 | 0 | 1,800 | - | |
2,085 | +1.6 | 2,075 | 600 | 0 | 1,800 | - | |
2,052 | -0.0 | 2,078 | 7,100 | 0 | 1,800 | - | |
2,053 | -0.6 | 2,066 | 4,800 | 0 | 900 | - | |
2,065 | -2.9 | 2,098 | 7,900 | 0 | 0 | - | |
2,126 | +1.2 | 2,101 | 1,800 | 0 | 0 | - | |
2,100 | -4.1 | 2,104 | 2,300 | 0 | 0 | - | |
2,189 | +4.2 | 2,170 | 2,800 | 0 | 0 | - | |
2,101 | -1.0 | 2,098 | 1,400 | 100 | 0 | - | |
2,122 | - | 2,185 | 2,200 | 100 | 0 | - |