52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.2 | 1,608 | 5,700 | 0 | 0 | - | |
1,620 | +0.3 | 1,683 | 2,300 | 0 | 0 | - | |
1,615 | -1.5 | 1,610 | 800 | 0 | 0 | - | |
1,640 | +2.4 | 1,618 | 1,500 | 0 | 0 | - | |
1,601 | +3.0 | 1,591 | 7,500 | 0 | 0 | - | |
1,555 | -1.3 | 1,569 | 6,400 | 0 | 0 | - | |
1,575 | +1.7 | 1,587 | 5,400 | 0 | 900 | - | |
1,548 | -2.6 | 1,556 | 1,300 | 0 | 900 | - | |
1,590 | +0.1 | 1,575 | 5,200 | 0 | 900 | - | |
1,588 | +0.4 | 1,596 | 2,400 | 0 | 900 | - | |
1,581 | -1.2 | 1,635 | 3,000 | 0 | 900 | - | |
1,600 | +0.7 | 1,586 | 1,800 | 0 | 900 | - | |
1,589 | -0.4 | 1,588 | 3,000 | 0 | 900 | - | |
1,596 | -0.9 | 1,589 | 3,300 | 0 | 1,000 | - | |
1,610 | -2.4 | 1,679 | 2,800 | 0 | 1,000 | - | |
1,650 | -1.2 | 1,617 | 7,500 | 0 | 1,000 | - | |
1,670 | +4.4 | 1,594 | 6,800 | 0 | 1,900 | - | |
1,600 | -0.1 | 1,605 | 9,600 | 0 | 1,000 | - | |
1,602 | -2.3 | 1,610 | 4,400 | 0 | 1,000 | - | |
1,640 | +4.2 | 1,613 | 9,800 | 0 | 1,000 | - | |
1,574 | -0.1 | 1,574 | 1,500 | 0 | 1,100 | - | |
1,575 | -2.9 | 1,607 | 1,800 | 0 | 1,100 | - | |
1,622 | -1.6 | 1,627 | 1,400 | 0 | 1,100 | - | |
1,649 | -0.1 | 1,650 | 2,000 | 0 | 1,100 | - | |
1,650 | +3.4 | 1,559 | 12,200 | 0 | 1,100 | - | |
1,596 | -0.1 | 1,598 | 2,200 | 0 | 200 | - | |
1,598 | -1.4 | 1,607 | 4,800 | 0 | 200 | - | |
1,620 | -0.9 | 1,617 | 2,100 | 0 | 200 | - | |
1,635 | +0.8 | 1,633 | 8,700 | 0 | 200 | - | |
1,622 | -1.1 | 1,630 | 3,000 | 0 | 200 | - |