52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.6 | 1,399 | 8,200 | 0 | 400 | - | |
1,397 | -0.6 | 1,406 | 4,600 | 0 | 400 | - | |
1,405 | -2.7 | 1,428 | 10,200 | 0 | 0 | - | |
1,444 | +3.7 | 1,419 | 13,500 | 0 | 0 | - | |
1,392 | +0.8 | 1,389 | 10,200 | 0 | 700 | - | |
1,381 | +0.7 | 1,379 | 6,000 | 0 | 700 | - | |
1,372 | -0.6 | 1,378 | 7,100 | 0 | 600 | - | |
1,380 | +0.7 | 1,375 | 5,700 | 0 | 700 | - | |
1,370 | +0.1 | 1,378 | 3,100 | 0 | 600 | - | |
1,368 | -1.2 | 1,378 | 6,700 | 0 | 600 | - | |
1,385 | +1.7 | 1,378 | 9,100 | 0 | 600 | - | |
1,362 | -0.6 | 1,375 | 12,400 | 0 | 500 | - | |
1,370 | 0.0 | 1,376 | 7,900 | 0 | 0 | - | |
1,370 | +0.7 | 1,374 | 13,500 | 0 | 0 | - | |
1,360 | -0.8 | 1,392 | 7,500 | 0 | 0 | - | |
1,371 | -0.1 | 1,377 | 8,700 | 0 | 0 | - | |
1,372 | -0.5 | 1,373 | 2,200 | 0 | 0 | - | |
1,379 | +1.5 | 1,366 | 4,500 | 0 | 0 | - | |
1,359 | +1.3 | 1,369 | 5,700 | 0 | 0 | - | |
1,341 | -1.5 | 1,367 | 5,000 | 0 | 0 | - | |
1,362 | -1.0 | 1,373 | 6,100 | 0 | 0 | - | |
1,376 | +0.4 | 1,385 | 2,000 | 0 | 0 | - | |
1,370 | +0.7 | 1,383 | 3,800 | - | - | - | |
1,361 | +0.6 | 1,377 | 2,400 | 0 | 0 | - | |
1,353 | -0.7 | 1,358 | 5,800 | 0 | 0 | - | |
1,363 | +0.8 | 1,366 | 4,100 | 0 | 0 | - | |
1,352 | -1.3 | 1,386 | 3,700 | 0 | 0 | - | |
1,370 | +0.1 | 1,361 | 7,000 | 0 | 200 | - | |
1,368 | -1.6 | 1,383 | 8,100 | 0 | 200 | - | |
1,390 | 0.0 | 1,374 | 9,800 | 0 | 200 | - |