52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 649 | 632 | 645 | -5 | -0.8 | 1,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 480 | 455 | 464 | -2 | -0.4 | 1,104,000 | |
454 | 475 | 432 | 466 | +9 | +2.0 | 1,556,000 | |
451 | 462 | 420 | 457 | -3 | -0.7 | 960,000 | |
449 | 463 | 433 | 460 | +10 | +2.2 | 1,134,000 | |
450 | 450 | 411 | 450 | -2 | -0.4 | 1,098,000 | |
427 | 455 | 407 | 452 | +27 | +6.4 | 1,656,000 | |
459 | 469 | 416 | 425 | -27 | -6.0 | 1,064,000 | |
444 | 490 | 435 | 452 | +11 | +2.5 | 1,006,000 | |
448 | 485 | 429 | 441 | -7 | -1.6 | 1,906,000 | |
444 | 462 | 430 | 448 | +3 | +0.7 | 1,034,000 | |
440 | 454 | 433 | 445 | 0 | 0.0 | 710,000 | |
444 | 455 | 423 | 445 | +2 | +0.5 | 760,000 | |
444 | 460 | 422 | 443 | -3 | -0.7 | 707,000 | |
443 | 460 | 424 | 446 | +9 | +2.1 | 924,000 | |
427 | 450 | 400 | 437 | +12 | +2.8 | 1,170,000 | |
433 | 450 | 420 | 425 | -8 | -1.8 | 844,000 | |
451 | 465 | 430 | 433 | -22 | -4.8 | 613,000 | |
469 | 479 | 440 | 455 | -17 | -3.6 | 1,197,000 | |
440 | 480 | 440 | 472 | +27 | +6.1 | 894,000 | |
465 | 483 | 430 | 445 | -15 | -3.3 | 786,000 | |
464 | 497 | 436 | 460 | -4 | -0.9 | 1,814,000 | |
478 | 485 | 443 | 464 | -9 | -1.9 | 899,000 | |
458 | 495 | 455 | 473 | +15 | +3.3 | 767,000 | |
490 | 508 | 455 | 458 | -30 | -6.1 | 1,391,000 | |
500 | 515 | 470 | 488 | -12 | -2.4 | 1,158,000 | |
497 | 501 | 479 | 500 | +2 | +0.4 | 1,235,000 | |
472 | 500 | 440 | 498 | +28 | +6.0 | 1,357,000 | |
482 | 490 | 467 | 470 | -12 | -2.5 | 1,188,000 | |
485 | 500 | 480 | 482 | +2 | +0.4 | 811,000 | |
494 | 520 | 480 | 480 | - | - | 1,139,000 |