52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 651 | 632 | 646 | -4 | -0.6 | 1,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 445 | 362 | 436 | +49 | +12.7 | 9,504,000 | |
369 | 403 | 364 | 387 | +23 | +6.3 | 7,991,000 | |
383 | 404 | 361 | 364 | -16 | -4.2 | 14,187,000 | |
396 | 403 | 347 | 380 | -18 | -4.5 | 10,408,000 | |
354 | 402 | 330 | 398 | +46 | +13.1 | 10,421,000 | |
409 | 419 | 341 | 352 | -59 | -14.4 | 9,534,000 | |
397 | 413 | 377 | 411 | +2 | +0.5 | 7,362,000 | |
427 | 448 | 371 | 409 | -13 | -3.1 | 7,793,000 | |
406 | 454 | 400 | 422 | +15 | +3.7 | 11,814,000 | |
503 | 504 | 360 | 407 | -96 | -19.1 | 14,133,000 | |
581 | 588 | 482 | 503 | -88 | -14.9 | 7,418,000 | |
604 | 612 | 559 | 591 | -12 | -2.0 | 7,862,000 | |
612 | 647 | 598 | 603 | -19 | -3.1 | 8,505,000 | |
579 | 633 | 551 | 622 | +47 | +8.2 | 9,532,000 | |
578 | 593 | 541 | 575 | -10 | -1.7 | 8,205,000 | |
590 | 644 | 524 | 585 | -7 | -1.2 | 9,940,000 | |
606 | 622 | 551 | 592 | -15 | -2.5 | 9,925,000 | |
591 | 622 | 574 | 607 | +17 | +2.9 | 11,672,000 | |
581 | 619 | 569 | 590 | 0 | 0.0 | 7,156,000 | |
548 | 621 | 542 | 590 | +33 | +5.9 | 6,915,000 | |
578 | 608 | 556 | 557 | -26 | -4.5 | 7,616,000 | |
496 | 594 | 493 | 583 | +82 | +16.4 | 7,335,000 | |
498 | 507 | 466 | 501 | +3 | +0.6 | 5,038,000 | |
486 | 512 | 471 | 498 | +11 | +2.3 | 6,802,000 | |
481 | 492 | 461 | 487 | +25 | +5.4 | 8,427,000 | |
442 | 463 | 395 | 462 | +22 | +5.0 | 9,825,000 | |
418 | 445 | 417 | 440 | +24 | +5.8 | 4,999,000 | |
413 | 435 | 405 | 416 | 0 | 0.0 | 5,006,000 | |
422 | 429 | 401 | 416 | -6 | -1.4 | 3,984,000 | |
399 | 431 | 397 | 422 | +26 | +6.6 | 5,222,000 |