52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 651 | 632 | 646 | -4 | -0.6 | 1,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 322 | 301 | 311 | +4 | +1.3 | 3,020,000 | |
323 | 339 | 299 | 307 | -24 | -7.3 | 3,711,000 | |
312 | 331 | 302 | 331 | +21 | +6.8 | 4,082,000 | |
309 | 321 | 295 | 310 | +5 | +1.6 | 4,292,000 | |
325 | 335 | 305 | 305 | -20 | -6.2 | 3,118,000 | |
316 | 325 | 298 | 325 | +15 | +4.8 | 3,986,000 | |
356 | 358 | 307 | 310 | -41 | -11.7 | 3,074,000 | |
369 | 374 | 340 | 351 | -23 | -6.1 | 3,308,000 | |
390 | 396 | 292 | 374 | -14 | -3.6 | 6,271,000 | |
369 | 401 | 363 | 388 | +22 | +6.0 | 5,325,000 | |
355 | 385 | 353 | 366 | +16 | +4.6 | 5,703,000 | |
330 | 365 | 329 | 350 | +24 | +7.4 | 7,829,000 | |
336 | 364 | 326 | 326 | -13 | -3.8 | 5,947,000 | |
360 | 368 | 326 | 339 | -20 | -5.6 | 8,783,000 | |
360 | 378 | 356 | 359 | -3 | -0.8 | 3,951,000 | |
375 | 387 | 359 | 362 | -18 | -4.7 | 4,235,000 | |
377 | 390 | 365 | 380 | -3 | -0.8 | 4,657,000 | |
372 | 396 | 368 | 383 | +9 | +2.4 | 4,598,000 | |
418 | 419 | 368 | 374 | -49 | -11.6 | 6,685,000 | |
437 | 448 | 421 | 423 | -16 | -3.6 | 5,564,000 | |
406 | 443 | 400 | 439 | +33 | +8.1 | 4,878,000 | |
411 | 422 | 404 | 406 | -7 | -1.7 | 3,830,000 | |
410 | 440 | 410 | 413 | +3 | +0.7 | 4,371,000 | |
421 | 447 | 410 | 410 | -16 | -3.8 | 6,574,000 | |
435 | 445 | 412 | 426 | -11 | -2.5 | 6,506,000 | |
457 | 457 | 423 | 437 | -25 | -5.4 | 8,217,000 | |
483 | 489 | 436 | 462 | -25 | -5.1 | 5,017,000 | |
470 | 495 | 455 | 487 | +20 | +4.3 | 5,448,000 | |
472 | 485 | 440 | 467 | -10 | -2.1 | 7,220,000 | |
472 | 489 | 458 | 477 | +4 | +0.8 | 6,759,000 |