52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,609 | 2,462 | 2,495 | -28 | -1.1 | 394,000 | |
2,499 | 2,532 | 2,441 | 2,523 | +25 | +1.0 | 469,700 | |
2,287 | 2,508 | 2,287 | 2,498 | +208 | +9.1 | 635,200 | |
2,306 | 2,313 | 2,214 | 2,290 | -30 | -1.3 | 372,500 | |
2,222 | 2,325 | 2,219 | 2,320 | +22 | +1.0 | 418,500 | |
2,252 | 2,306 | 2,236 | 2,298 | +71 | +3.2 | 351,800 | |
2,230 | 2,286 | 2,203 | 2,227 | -32 | -1.4 | 302,700 | |
2,308 | 2,325 | 2,221 | 2,259 | -77 | -3.3 | 487,500 | |
2,450 | 2,459 | 2,323 | 2,336 | -91 | -3.7 | 500,200 | |
2,453 | 2,479 | 2,419 | 2,427 | -33 | -1.3 | 392,000 | |
2,516 | 2,546 | 2,417 | 2,460 | -63 | -2.5 | 364,600 | |
2,513 | 2,541 | 2,483 | 2,523 | +16 | +0.6 | 465,500 | |
2,528 | 2,579 | 2,498 | 2,507 | +6 | +0.2 | 513,900 | |
2,480 | 2,505 | 2,425 | 2,501 | +14 | +0.6 | 485,000 | |
2,573 | 2,576 | 2,477 | 2,487 | -89 | -3.5 | 529,100 | |
2,635 | 2,660 | 2,568 | 2,576 | -46 | -1.8 | 392,100 | |
2,536 | 2,639 | 2,523 | 2,622 | +53 | +2.1 | 444,700 | |
2,612 | 2,650 | 2,565 | 2,569 | -34 | -1.3 | 351,300 | |
2,588 | 2,608 | 2,549 | 2,603 | +34 | +1.3 | 269,300 | |
2,534 | 2,590 | 2,466 | 2,569 | +28 | +1.1 | 471,200 | |
2,634 | 2,643 | 2,519 | 2,541 | -111 | -4.2 | 505,100 | |
2,637 | 2,686 | 2,614 | 2,652 | +8 | +0.3 | 340,600 | |
2,684 | 2,709 | 2,629 | 2,644 | +28 | +1.1 | 318,900 | |
2,640 | 2,657 | 2,602 | 2,616 | -40 | -1.5 | 354,100 | |
2,670 | 2,746 | 2,638 | 2,656 | +18 | +0.7 | 576,100 | |
2,640 | 2,723 | 2,622 | 2,638 | -55 | -2.0 | 626,400 | |
2,669 | 2,703 | 2,637 | 2,693 | +32 | +1.2 | 435,500 | |
2,571 | 2,661 | 2,544 | 2,661 | +90 | +3.5 | 461,000 | |
2,634 | 2,648 | 2,564 | 2,571 | -59 | -2.2 | 521,400 | |
2,628 | 2,653 | 2,585 | 2,630 | +24 | +0.9 | 389,200 |