52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,622 | 2,502 | 2,606 | +108 | +4.3 | 445,700 | |
2,407 | 2,508 | 2,407 | 2,498 | +96 | +4.0 | 380,900 | |
2,489 | 2,541 | 2,398 | 2,402 | -70 | -2.8 | 520,500 | |
2,596 | 2,620 | 2,468 | 2,472 | -150 | -5.7 | 504,000 | |
2,615 | 2,665 | 2,573 | 2,622 | +9 | +0.3 | 360,300 | |
2,536 | 2,645 | 2,521 | 2,613 | +77 | +3.0 | 379,900 | |
2,668 | 2,668 | 2,507 | 2,536 | -40 | -1.6 | 716,000 | |
2,523 | 2,578 | 2,508 | 2,576 | +3 | +0.1 | 148,500 | |
2,472 | 2,602 | 2,447 | 2,573 | +50 | +2.0 | 505,100 | |
2,674 | 2,685 | 2,496 | 2,523 | -116 | -4.4 | 622,100 | |
2,726 | 2,746 | 2,636 | 2,639 | -95 | -3.5 | 685,700 | |
2,872 | 2,934 | 2,732 | 2,734 | -114 | -4.0 | 797,900 | |
2,723 | 2,926 | 2,721 | 2,848 | +91 | +3.3 | 734,800 | |
2,762 | 2,766 | 2,717 | 2,757 | -13 | -0.5 | 363,700 | |
2,683 | 2,809 | 2,683 | 2,770 | +37 | +1.4 | 581,200 | |
2,666 | 2,782 | 2,665 | 2,733 | +56 | +2.1 | 667,100 | |
2,573 | 2,677 | 2,523 | 2,677 | +118 | +4.6 | 1,134,700 | |
2,729 | 2,742 | 2,514 | 2,559 | -201 | -7.3 | 935,100 | |
2,763 | 2,802 | 2,720 | 2,760 | -10 | -0.4 | 589,000 | |
2,914 | 2,919 | 2,761 | 2,770 | -131 | -4.5 | 655,800 | |
2,941 | 2,964 | 2,862 | 2,901 | -23 | -0.8 | 582,100 | |
2,990 | 3,015 | 2,924 | 2,924 | -56 | -1.9 | 539,500 | |
2,800 | 2,990 | 2,800 | 2,980 | +175 | +6.2 | 486,800 | |
2,735 | 2,855 | 2,735 | 2,805 | +55 | +2.0 | 507,200 | |
2,765 | 2,775 | 2,725 | 2,750 | -20 | -0.7 | 429,800 | |
2,735 | 2,810 | 2,730 | 2,770 | +35 | +1.3 | 441,400 | |
2,900 | 2,920 | 2,730 | 2,735 | -195 | -6.7 | 742,800 | |
2,875 | 2,940 | 2,840 | 2,930 | +5 | +0.2 | 696,800 | |
2,880 | 2,970 | 2,880 | 2,925 | - | - | 678,200 |