52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,720 | 3,490 | 3,685 | +185 | +5.3 | 854,800 | |
3,595 | 3,655 | 3,475 | 3,500 | -100 | -2.8 | 573,700 | |
3,550 | 3,625 | 3,500 | 3,600 | +50 | +1.4 | 339,900 | |
3,380 | 3,640 | 3,380 | 3,550 | +200 | +6.0 | 447,400 | |
3,335 | 3,430 | 3,325 | 3,350 | +45 | +1.4 | 376,600 | |
3,145 | 3,315 | 3,145 | 3,305 | +165 | +5.3 | 315,400 | |
2,925 | 3,140 | 2,925 | 3,140 | +217 | +7.4 | 306,600 | |
3,020 | 3,045 | 2,886 | 2,923 | -56 | -1.9 | 314,600 | |
2,964 | 3,015 | 2,951 | 2,979 | +17 | +0.6 | 256,900 | |
3,070 | 3,105 | 2,928 | 2,962 | -27 | -0.9 | 730,300 | |
2,855 | 2,989 | 2,813 | 2,989 | +134 | +4.7 | 358,900 | |
2,803 | 2,950 | 2,791 | 2,855 | +33 | +1.2 | 435,000 | |
2,823 | 2,859 | 2,766 | 2,822 | +38 | +1.4 | 440,900 | |
2,692 | 2,819 | 2,665 | 2,784 | +84 | +3.1 | 690,700 | |
2,683 | 2,776 | 2,643 | 2,700 | +22 | +0.8 | 391,800 | |
2,687 | 2,704 | 2,634 | 2,678 | -9 | -0.3 | 390,100 | |
2,737 | 2,755 | 2,663 | 2,687 | -45 | -1.6 | 544,700 | |
2,800 | 2,822 | 2,693 | 2,732 | -44 | -1.6 | 553,300 | |
2,719 | 2,776 | 2,693 | 2,776 | +81 | +3.0 | 460,800 | |
2,760 | 2,775 | 2,695 | 2,695 | -91 | -3.3 | 370,900 | |
2,810 | 2,849 | 2,733 | 2,786 | -36 | -1.3 | 728,400 | |
2,812 | 2,846 | 2,752 | 2,822 | +15 | +0.5 | 658,100 | |
2,833 | 2,868 | 2,793 | 2,807 | -13 | -0.5 | 215,800 | |
2,811 | 2,874 | 2,726 | 2,820 | +23 | +0.8 | 614,600 | |
2,753 | 2,844 | 2,717 | 2,797 | +56 | +2.0 | 809,200 | |
2,736 | 2,785 | 2,715 | 2,741 | +17 | +0.6 | 737,700 | |
2,705 | 2,759 | 2,653 | 2,724 | +45 | +1.7 | 608,100 | |
2,684 | 2,738 | 2,631 | 2,679 | +12 | +0.4 | 715,000 | |
2,628 | 2,736 | 2,613 | 2,667 | -6 | -0.2 | 649,300 | |
2,844 | 2,844 | 2,563 | 2,673 | -216 | -7.5 | 1,390,600 |