52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,702 | 2,588 | 2,651 | +43 | +1.6 | 240,000 | |
2,710 | 2,752 | 2,558 | 2,608 | -91 | -3.4 | 678,600 | |
2,716 | 2,794 | 2,672 | 2,699 | -28 | -1.0 | 571,700 | |
2,602 | 2,747 | 2,581 | 2,727 | +180 | +7.1 | 304,900 | |
2,698 | 2,722 | 2,534 | 2,547 | -104 | -3.9 | 438,400 | |
2,720 | 2,759 | 2,625 | 2,651 | -36 | -1.3 | 720,900 | |
2,747 | 2,780 | 2,667 | 2,687 | -22 | -0.8 | 907,800 | |
2,699 | 2,804 | 2,656 | 2,709 | +28 | +1.0 | 669,500 | |
2,611 | 2,790 | 2,610 | 2,681 | +23 | +0.9 | 802,300 | |
2,705 | 2,759 | 2,630 | 2,658 | -32 | -1.2 | 616,900 | |
2,526 | 2,851 | 2,526 | 2,690 | +182 | +7.3 | 2,201,100 | |
2,361 | 2,513 | 2,346 | 2,508 | +166 | +7.1 | 754,300 | |
2,430 | 2,430 | 2,234 | 2,342 | -102 | -4.2 | 884,100 | |
2,497 | 2,520 | 2,365 | 2,444 | -74 | -2.9 | 445,200 | |
2,412 | 2,518 | 2,402 | 2,518 | +69 | +2.8 | 222,200 | |
2,341 | 2,498 | 2,289 | 2,449 | +60 | +2.5 | 568,700 | |
2,373 | 2,484 | 2,358 | 2,389 | -11 | -0.5 | 299,000 | |
2,277 | 2,417 | 2,271 | 2,400 | +129 | +5.7 | 452,900 | |
2,195 | 2,341 | 2,194 | 2,271 | +56 | +2.5 | 579,400 | |
2,394 | 2,397 | 2,177 | 2,215 | -146 | -6.2 | 460,500 | |
2,370 | 2,441 | 2,353 | 2,361 | +14 | +0.6 | 513,800 | |
2,290 | 2,369 | 2,283 | 2,347 | +83 | +3.7 | 550,200 | |
2,130 | 2,288 | 2,123 | 2,264 | +93 | +4.3 | 628,100 | |
2,178 | 2,249 | 2,164 | 2,171 | +2 | +0.1 | 519,900 | |
2,241 | 2,280 | 2,133 | 2,169 | -92 | -4.1 | 503,700 | |
2,276 | 2,355 | 2,250 | 2,261 | -36 | -1.6 | 473,300 | |
2,293 | 2,360 | 2,288 | 2,297 | -1 | -0.0 | 659,700 | |
2,200 | 2,349 | 2,178 | 2,298 | +119 | +5.5 | 792,300 | |
2,109 | 2,209 | 2,109 | 2,179 | +61 | +2.9 | 492,500 | |
2,229 | 2,262 | 2,058 | 2,118 | -88 | -4.0 | 526,700 |