52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,469 | 2,331 | 2,440 | +58 | +2.4 | 396,500 | |
2,378 | 2,480 | 2,333 | 2,382 | +10 | +0.4 | 414,300 | |
2,269 | 2,385 | 2,263 | 2,372 | +123 | +5.5 | 250,800 | |
2,294 | 2,312 | 2,210 | 2,249 | -56 | -2.4 | 239,200 | |
2,337 | 2,367 | 2,291 | 2,305 | -30 | -1.3 | 224,000 | |
2,400 | 2,425 | 2,327 | 2,335 | -82 | -3.4 | 176,700 | |
2,420 | 2,505 | 2,410 | 2,417 | +19 | +0.8 | 348,600 | |
2,581 | 2,622 | 2,390 | 2,398 | -173 | -6.7 | 341,400 | |
2,531 | 2,610 | 2,528 | 2,571 | -10 | -0.4 | 248,800 | |
2,502 | 2,618 | 2,502 | 2,581 | +72 | +2.9 | 319,400 | |
2,537 | 2,547 | 2,448 | 2,509 | +15 | +0.6 | 342,100 | |
2,535 | 2,550 | 2,434 | 2,494 | -8 | -0.3 | 229,200 | |
2,460 | 2,539 | 2,415 | 2,502 | +50 | +2.0 | 198,700 | |
2,543 | 2,606 | 2,444 | 2,452 | -137 | -5.3 | 198,000 | |
2,397 | 2,640 | 2,384 | 2,589 | +253 | +10.8 | 289,500 | |
2,319 | 2,441 | 2,310 | 2,336 | +45 | +2.0 | 213,000 | |
2,440 | 2,524 | 2,284 | 2,291 | -180 | -7.3 | 301,700 | |
2,448 | 2,525 | 2,419 | 2,471 | +29 | +1.2 | 198,500 | |
2,433 | 2,479 | 2,400 | 2,442 | +73 | +3.1 | 308,800 | |
2,476 | 2,533 | 2,367 | 2,369 | -94 | -3.8 | 238,300 | |
2,410 | 2,467 | 2,374 | 2,463 | +3 | +0.1 | 346,500 | |
2,486 | 2,556 | 2,361 | 2,460 | -45 | -1.8 | 367,800 | |
2,467 | 2,526 | 2,367 | 2,505 | +30 | +1.2 | 476,500 | |
2,622 | 2,647 | 2,465 | 2,475 | -106 | -4.1 | 443,700 | |
2,484 | 2,593 | 2,436 | 2,581 | +74 | +3.0 | 343,500 | |
2,337 | 2,585 | 2,316 | 2,507 | +190 | +8.2 | 440,000 | |
2,234 | 2,379 | 2,215 | 2,317 | +75 | +3.3 | 372,100 | |
2,559 | 2,598 | 2,197 | 2,242 | -317 | -12.4 | 596,200 | |
2,513 | 2,565 | 2,483 | 2,559 | +39 | +1.5 | 148,800 | |
2,600 | 2,600 | 2,481 | 2,520 | -72 | -2.8 | 472,200 |