52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,289 | 2,194 | 2,206 | -7 | -0.3 | 647,500 | |
2,089 | 2,213 | 2,076 | 2,213 | +144 | +7.0 | 586,700 | |
2,003 | 2,083 | 2,000 | 2,069 | +60 | +3.0 | 316,500 | |
1,973 | 2,039 | 1,951 | 2,009 | +11 | +0.6 | 455,600 | |
1,960 | 2,016 | 1,895 | 1,998 | +41 | +2.1 | 823,200 | |
1,843 | 1,970 | 1,835 | 1,957 | +114 | +6.2 | 856,700 | |
1,794 | 1,850 | 1,739 | 1,843 | +9 | +0.5 | 683,600 | |
1,819 | 1,872 | 1,809 | 1,834 | -2 | -0.1 | 405,600 | |
1,920 | 1,944 | 1,811 | 1,836 | -64 | -3.4 | 464,900 | |
1,939 | 1,960 | 1,846 | 1,900 | -20 | -1.0 | 413,000 | |
1,878 | 1,942 | 1,878 | 1,920 | +81 | +4.4 | 643,200 | |
1,876 | 1,887 | 1,751 | 1,839 | -48 | -2.5 | 1,164,300 | |
1,920 | 1,929 | 1,858 | 1,887 | -36 | -1.9 | 408,300 | |
1,962 | 1,980 | 1,862 | 1,923 | -24 | -1.2 | 597,500 | |
1,880 | 1,960 | 1,829 | 1,947 | +96 | +5.2 | 517,200 | |
1,933 | 1,935 | 1,845 | 1,851 | -69 | -3.6 | 560,600 | |
1,911 | 1,943 | 1,860 | 1,920 | -40 | -2.0 | 336,300 | |
1,940 | 1,994 | 1,927 | 1,960 | +15 | +0.8 | 438,200 | |
1,927 | 1,951 | 1,885 | 1,945 | +33 | +1.7 | 438,800 | |
1,878 | 1,922 | 1,851 | 1,912 | +43 | +2.3 | 331,900 | |
1,850 | 1,870 | 1,836 | 1,869 | +39 | +2.1 | 322,700 | |
1,859 | 1,859 | 1,813 | 1,830 | -45 | -2.4 | 398,100 | |
1,880 | 1,922 | 1,855 | 1,875 | +1 | +0.1 | 272,100 | |
1,889 | 1,940 | 1,845 | 1,874 | +19 | +1.0 | 403,800 | |
1,919 | 1,920 | 1,850 | 1,855 | -24 | -1.3 | 412,900 | |
1,920 | 1,923 | 1,857 | 1,879 | -54 | -2.8 | 278,800 | |
1,959 | 2,020 | 1,927 | 1,933 | +28 | +1.5 | 496,000 | |
1,999 | 2,039 | 1,892 | 1,905 | -96 | -4.8 | 645,100 | |
2,022 | 2,050 | 1,942 | 2,001 | -6 | -0.3 | 582,200 | |
2,017 | 2,070 | 1,980 | 2,007 | -43 | -2.1 | 391,000 |