52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,060.5 | 1,012.5 | 1,049.5 | -4.5 | -0.4 | 2,068,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.0 | 700.0 | 590.0 | 663.0 | -27.0 | -3.9 | 6,510,000 | |
696.0 | 744.0 | 672.0 | 690.0 | +1.0 | +0.1 | 7,762,000 | |
595.0 | 700.0 | 590.0 | 689.0 | +95.0 | +16.0 | 10,287,000 | |
564.0 | 604.0 | 555.0 | 594.0 | +31.0 | +5.5 | 4,732,000 | |
574.0 | 583.0 | 550.0 | 563.0 | -6.0 | -1.1 | 5,320,000 | |
516.0 | 588.0 | 503.0 | 569.0 | +45.0 | +8.6 | 9,323,000 | |
520.0 | 549.0 | 502.0 | 524.0 | +7.0 | +1.4 | 4,104,000 | |
503.0 | 550.0 | 486.0 | 517.0 | +16.0 | +3.2 | 5,837,000 | |
448.0 | 545.0 | 448.0 | 501.0 | +54.0 | +12.1 | 7,402,000 | |
464.0 | 475.0 | 441.0 | 447.0 | -13.0 | -2.8 | 5,218,000 | |
449.0 | 470.0 | 437.0 | 460.0 | +7.0 | +1.5 | 8,436,000 | |
403.0 | 459.0 | 398.0 | 453.0 | +51.0 | +12.7 | 7,584,000 | |
395.0 | 420.0 | 392.0 | 402.0 | +7.0 | +1.8 | 11,539,000 | |
396.0 | 407.0 | 390.0 | 395.0 | -3.0 | -0.8 | 9,857,000 | |
438.0 | 461.0 | 398.0 | 398.0 | -41.0 | -9.3 | 8,298,000 | |
445.0 | 478.0 | 435.0 | 439.0 | -8.0 | -1.8 | 4,507,000 | |
503.0 | 517.0 | 447.0 | 447.0 | -46.0 | -9.3 | 5,183,000 | |
541.0 | 541.0 | 462.0 | 493.0 | -48.0 | -8.9 | 8,094,000 | |
563.0 | 568.0 | 512.0 | 541.0 | -21.0 | -3.7 | 5,254,000 | |
546.0 | 570.0 | 519.0 | 562.0 | +16.0 | +2.9 | 5,280,000 | |
500.0 | 578.0 | 449.0 | 546.0 | +31.0 | +6.0 | 6,502,000 | |
539.0 | 568.0 | 495.0 | 515.0 | -26.0 | -4.8 | 4,888,000 | |
578.0 | 600.0 | 530.0 | 541.0 | -17.0 | -3.0 | 5,474,000 | |
589.0 | 598.0 | 556.0 | 558.0 | -24.0 | -4.1 | 6,209,000 | |
588.0 | 609.0 | 580.0 | 582.0 | -5.0 | -0.9 | 3,241,000 | |
581.0 | 615.0 | 572.0 | 587.0 | +11.0 | +1.9 | 3,288,000 | |
620.0 | 633.0 | 576.0 | 576.0 | -44.0 | -7.1 | 5,248,000 | |
589.0 | 620.0 | 560.0 | 620.0 | +21.0 | +3.5 | 3,727,000 | |
638.0 | 638.0 | 560.0 | 599.0 | -39.0 | -6.1 | 3,971,000 | |
622.0 | 639.0 | 580.0 | 638.0 | +26.0 | +4.2 | 3,937,000 |