52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,060.5 | 1,012.5 | 1,049.5 | -4.5 | -0.4 | 2,068,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572.0 | 619.0 | 531.0 | 613.0 | +40.0 | +7.0 | 38,748,100 | |
531.0 | 579.0 | 519.0 | 573.0 | +50.0 | +9.6 | 32,389,200 | |
545.0 | 567.0 | 501.0 | 523.0 | -24.0 | -4.4 | 28,241,600 | |
477.0 | 548.0 | 456.0 | 547.0 | +62.0 | +12.8 | 31,698,100 | |
447.0 | 495.0 | 417.0 | 485.0 | +41.0 | +9.2 | 31,733,500 | |
487.0 | 498.0 | 417.0 | 444.0 | -46.0 | -9.4 | 38,629,700 | |
475.0 | 500.0 | 447.0 | 490.0 | +5.0 | +1.0 | 35,222,200 | |
484.0 | 549.0 | 434.0 | 485.0 | 0.0 | 0.0 | 35,962,700 | |
516.0 | 549.0 | 483.0 | 485.0 | -33.0 | -6.4 | 36,754,000 | |
656.0 | 659.0 | 465.0 | 518.0 | -148.0 | -22.2 | 36,317,000 | |
739.0 | 747.0 | 624.0 | 666.0 | -79.0 | -10.6 | 23,360,000 | |
744.0 | 756.0 | 703.0 | 745.0 | 0.0 | 0.0 | 26,336,000 | |
815.0 | 832.0 | 740.0 | 745.0 | -85.0 | -10.2 | 22,781,000 | |
846.0 | 862.0 | 790.0 | 830.0 | -15.0 | -1.8 | 19,062,000 | |
839.0 | 866.0 | 775.0 | 845.0 | +7.0 | +0.8 | 22,041,000 | |
963.0 | 997.0 | 780.0 | 838.0 | -125.0 | -13.0 | 20,547,000 | |
930.0 | 969.0 | 856.0 | 963.0 | +39.0 | +4.2 | 20,353,000 | |
935.0 | 985.0 | 904.0 | 924.0 | -20.0 | -2.1 | 29,035,000 | |
931.0 | 978.0 | 906.0 | 944.0 | +7.0 | +0.7 | 21,844,000 | |
850.0 | 970.0 | 842.0 | 937.0 | +89.0 | +10.5 | 22,219,000 | |
890.0 | 938.0 | 848.0 | 848.0 | -47.0 | -5.3 | 26,578,000 | |
772.0 | 906.0 | 765.0 | 895.0 | +113.0 | +14.5 | 22,533,000 | |
776.0 | 792.0 | 713.0 | 782.0 | +3.0 | +0.4 | 18,137,000 | |
732.0 | 791.0 | 707.0 | 779.0 | +53.0 | +7.3 | 23,829,000 | |
715.0 | 742.0 | 678.0 | 726.0 | +52.0 | +7.7 | 23,888,000 | |
661.0 | 676.0 | 561.0 | 674.0 | +15.0 | +2.3 | 20,149,000 | |
628.0 | 674.0 | 626.0 | 659.0 | +31.0 | +4.9 | 13,683,000 | |
630.0 | 652.0 | 606.0 | 628.0 | -12.0 | -1.9 | 11,785,000 | |
627.0 | 644.0 | 612.0 | 640.0 | +13.0 | +2.1 | 16,727,000 | |
556.0 | 630.0 | 556.0 | 627.0 | +69.0 | +12.4 | 21,751,000 |