米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.18% | -0.66% | 0.46% | 1.16% | ||||
| 52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,036.0 | 1,060.5 | 1,012.5 | 1,037.5 | -16.5 | -1.6 | 2,331,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 658.0 | 670.0 | 610.0 | 612.0 | -48.0 | -7.3 | 3,328,000 | |
| 590.0 | 675.0 | 575.0 | 660.0 | +50.0 | +8.2 | 4,452,000 | |
| 631.0 | 631.0 | 540.0 | 610.0 | -11.0 | -1.8 | 2,722,000 | |
| 630.0 | 648.0 | 601.0 | 621.0 | +8.0 | +1.3 | 1,738,000 | |
| 612.0 | 638.0 | 597.0 | 613.0 | -7.0 | -1.1 | 2,425,000 | |
| 613.0 | 650.0 | 592.0 | 620.0 | +8.0 | +1.3 | 3,513,000 | |
| 700.0 | 730.0 | 609.0 | 612.0 | -73.0 | -10.7 | 4,605,000 | |
| 595.0 | 690.0 | 568.0 | 685.0 | +100.0 | +17.1 | 4,080,000 | |
| 551.0 | 652.0 | 540.0 | 585.0 | +35.0 | +6.4 | 4,619,000 | |
| 559.0 | 585.0 | 543.0 | 550.0 | -19.0 | -3.3 | 3,705,000 | |
| 599.0 | 603.0 | 554.0 | 569.0 | -18.0 | -3.1 | 2,125,000 | |
| 600.0 | 609.0 | 573.0 | 587.0 | -16.0 | -2.7 | 3,157,000 | |
| 595.0 | 617.0 | 580.0 | 603.0 | +9.0 | +1.5 | 2,039,000 | |
| 620.0 | 650.0 | 581.0 | 594.0 | -55.0 | -8.5 | 2,900,000 | |
| 596.0 | 659.0 | 588.0 | 649.0 | +50.0 | +8.3 | 3,681,000 | |
| 609.0 | 623.0 | 595.0 | 599.0 | -11.0 | -1.8 | 3,568,000 | |
| 645.0 | 645.0 | 585.0 | 610.0 | -29.0 | -4.5 | 2,649,000 | |
| 690.0 | 700.0 | 626.0 | 639.0 | -51.0 | -7.4 | 3,368,000 | |
| 592.0 | 718.0 | 584.0 | 690.0 | +127.0 | +22.6 | 4,628,000 | |
| 580.0 | 610.0 | 551.0 | 563.0 | -21.0 | -3.6 | 4,295,000 | |
| 590.0 | 650.0 | 560.0 | 584.0 | +7.0 | +1.2 | 6,777,000 | |
| 711.0 | 729.0 | 539.0 | 577.0 | -131.0 | -18.5 | 7,199,000 | |
| 710.0 | 749.0 | 700.0 | 708.0 | -14.0 | -1.9 | 2,569,000 | |
| 720.0 | 765.0 | 704.0 | 722.0 | -3.0 | -0.4 | 5,290,000 | |
| 770.0 | 790.0 | 692.0 | 725.0 | -36.0 | -4.7 | 5,279,000 | |
| 730.0 | 775.0 | 684.0 | 761.0 | +31.0 | +4.2 | 7,466,000 | |
| 751.0 | 763.0 | 687.0 | 730.0 | -15.0 | -2.0 | 5,667,000 | |
| 799.0 | 805.0 | 740.0 | 745.0 | -55.0 | -6.9 | 3,937,000 | |
| 782.0 | 830.0 | 773.0 | 800.0 | +28.0 | +3.6 | 4,548,000 | |
| 818.0 | 830.0 | 749.0 | 772.0 | － | － | 6,900,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
