52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,204 | 1,177 | 1,199 | +15 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,350 | 2,100 | 2,170 | -80 | -3.6 | 27,500 | |
2,100 | 2,650 | 2,060 | 2,250 | +150 | +7.1 | 64,700 | |
2,070 | 2,160 | 2,040 | 2,100 | +30 | +1.4 | 42,300 | |
2,050 | 2,090 | 2,040 | 2,070 | 0 | 0.0 | 18,700 | |
2,100 | 2,110 | 2,040 | 2,070 | -30 | -1.4 | 21,300 | |
2,070 | 2,120 | 2,060 | 2,100 | +10 | +0.5 | 30,300 | |
2,070 | 2,120 | 2,030 | 2,090 | +20 | +1.0 | 21,900 | |
2,090 | 2,120 | 2,030 | 2,070 | -10 | -0.5 | 27,500 | |
2,060 | 2,100 | 2,020 | 2,080 | +20 | +1.0 | 21,100 | |
2,060 | 2,080 | 2,030 | 2,060 | -10 | -0.5 | 19,300 | |
2,070 | 2,100 | 2,030 | 2,070 | 0 | 0.0 | 34,500 | |
2,080 | 2,090 | 2,030 | 2,070 | +10 | +0.5 | 21,900 | |
2,050 | 2,100 | 1,930 | 2,060 | +10 | +0.5 | 30,900 | |
2,080 | 2,100 | 2,010 | 2,050 | -50 | -2.4 | 21,200 | |
2,000 | 2,100 | 1,970 | 2,100 | +100 | +5.0 | 39,900 | |
2,010 | 2,020 | 1,990 | 2,000 | 0 | 0.0 | 14,800 | |
2,030 | 2,030 | 1,990 | 2,000 | -30 | -1.5 | 19,300 | |
2,000 | 2,030 | 1,970 | 2,030 | +10 | +0.5 | 53,500 | |
2,040 | 2,040 | 1,910 | 2,020 | -20 | -1.0 | 39,100 | |
2,050 | 2,070 | 2,000 | 2,040 | -40 | -1.9 | 25,400 | |
2,020 | 2,080 | 2,020 | 2,080 | +20 | +1.0 | 28,200 | |
2,100 | 2,100 | 2,020 | 2,060 | -20 | -1.0 | 27,700 | |
2,150 | 2,150 | 2,030 | 2,080 | -50 | -2.3 | 22,000 | |
2,060 | 2,160 | 2,020 | 2,130 | +70 | +3.4 | 29,500 | |
2,030 | 2,070 | 2,010 | 2,060 | +10 | +0.5 | 26,500 | |
2,130 | 2,160 | 2,000 | 2,050 | -100 | -4.7 | 40,400 | |
2,060 | 2,150 | 2,010 | 2,150 | +80 | +3.9 | 40,200 | |
2,050 | 2,100 | 2,000 | 2,070 | -10 | -0.5 | 48,000 | |
2,140 | 2,140 | 2,010 | 2,080 | -50 | -2.3 | 37,500 | |
2,090 | 2,140 | 2,060 | 2,130 | -10 | -0.5 | 62,000 |