52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,204 | 1,177 | 1,199 | +15 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,035 | 961 | 964 | -39 | -3.9 | 184,800 | |
1,015 | 1,029 | 995 | 1,003 | -16 | -1.6 | 209,900 | |
1,013 | 1,082 | 1,007 | 1,019 | +6 | +0.6 | 388,400 | |
1,008 | 1,017 | 997 | 1,013 | +15 | +1.5 | 136,600 | |
1,011 | 1,153 | 993 | 998 | -8 | -0.8 | 472,500 | |
1,041 | 1,054 | 1,001 | 1,006 | -22 | -2.1 | 175,900 | |
1,047 | 1,074 | 1,028 | 1,028 | -9 | -0.9 | 110,900 | |
1,143 | 1,152 | 1,028 | 1,037 | -106 | -9.3 | 175,900 | |
1,076 | 1,300 | 1,071 | 1,143 | +67 | +6.2 | 311,400 | |
1,111 | 1,120 | 1,076 | 1,076 | -34 | -3.1 | 130,500 | |
1,125 | 1,161 | 1,056 | 1,110 | +5 | +0.5 | 149,500 | |
1,059 | 1,146 | 1,020 | 1,105 | +29 | +2.7 | 212,800 | |
1,030 | 1,145 | 1,015 | 1,076 | +46 | +4.5 | 190,200 | |
1,229 | 1,229 | 1,030 | 1,030 | -182 | -15.0 | 105,900 | |
999 | 1,226 | 996 | 1,212 | +214 | +21.4 | 256,700 | |
967 | 1,017 | 956 | 998 | +36 | +3.7 | 90,400 | |
970 | 985 | 931 | 962 | -8 | -0.8 | 108,500 | |
937 | 988 | 925 | 970 | +26 | +2.8 | 135,000 | |
885 | 946 | 870 | 944 | +59 | +6.7 | 99,000 | |
868 | 896 | 780 | 885 | +12 | +1.4 | 161,800 | |
921 | 963 | 730 | 873 | -48 | -5.2 | 400,100 | |
1,018 | 1,053 | 921 | 921 | -117 | -11.3 | 179,200 | |
1,027 | 1,056 | 1,002 | 1,038 | -17 | -1.6 | 141,000 | |
1,026 | 1,070 | 1,012 | 1,055 | +30 | +2.9 | 236,000 | |
1,003 | 1,069 | 1,002 | 1,025 | +22 | +2.2 | 233,500 | |
1,057 | 1,073 | 975 | 1,003 | -53 | -5.0 | 211,400 | |
927 | 1,086 | 913 | 1,056 | +129 | +13.9 | 285,100 | |
1,036 | 1,049 | 913 | 927 | -114 | -11.0 | 206,500 | |
1,048 | 1,113 | 1,013 | 1,041 | +5 | +0.5 | 188,400 | |
1,055 | 1,119 | 1,036 | 1,036 | -34 | -3.2 | 144,700 |