8349 東北銀行 東証1 15:00
1,525円
前日比
-14 (-0.91%)
比較される銘柄: 高知銀筑邦銀南日銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.4 0.37 3.28 0.56
決算発表予定日  2018/01/31
昨年来高値: 1,639 (17/10/30)
昨年来安値: 1,460 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,539 1,539 1,519 1,525 -14 -0.9 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,549 1,549 1,527 1,539 +8 +0.5 12,400
18/01/12 1,542 1,547 1,524 1,531 -20 -1.3 19,600
18/01/11 1,548 1,554 1,543 1,551 +3 +0.2 9,100
18/01/10 1,539 1,560 1,538 1,548 +14 +0.9 14,400
18/01/09 1,544 1,544 1,528 1,534 -4 -0.3 7,900
18/01/05 1,534 1,548 1,529 1,538 +4 +0.3 18,300
18/01/04 1,513 1,543 1,513 1,534 +26 +1.7 18,500
17/12/29 1,512 1,515 1,506 1,508 +2 +0.1 8,200
17/12/28 1,505 1,512 1,503 1,506 -8 -0.5 2,700
17/12/27 1,505 1,514 1,504 1,514 +11 +0.7 5,100
17/12/26 1,503 1,507 1,498 1,503 0 0.0 13,500
17/12/25 1,512 1,512 1,500 1,503 +1 +0.1 13,700
17/12/22 1,515 1,515 1,498 1,502 -10 -0.7 25,000
17/12/21 1,524 1,524 1,509 1,512 -12 -0.8 11,000
17/12/20 1,520 1,533 1,520 1,524 -1 -0.1 5,400
17/12/19 1,532 1,535 1,525 1,525 -6 -0.4 6,200
17/12/18 1,525 1,540 1,525 1,531 +5 +0.3 9,000
17/12/15 1,543 1,543 1,514 1,526 -18 -1.2 13,600
17/12/14 1,563 1,563 1,523 1,544 -22 -1.4 18,400
17/12/13 1,553 1,567 1,540 1,566 +13 +0.8 19,400
17/12/12 1,544 1,555 1,524 1,553 +24 +1.6 25,100
17/12/11 1,498 1,529 1,498 1,529 +33 +2.2 13,900
17/12/08 1,491 1,514 1,491 1,496 -4 -0.3 22,500
17/12/07 1,500 1,505 1,496 1,500 -2 -0.1 12,000
17/12/06 1,516 1,517 1,498 1,502 -23 -1.5 16,300
17/12/05 1,497 1,529 1,497 1,525 +19 +1.3 17,800
17/12/04 1,525 1,525 1,502 1,506 -11 -0.7 7,800
17/12/01 1,508 1,525 1,508 1,517 +10 +0.7 8,900
17/11/30 1,510 1,525 1,504 1,507 -2 -0.1 21,100

日経平均