8349 東北銀行 東証1 15:00
1,501円
前日比
-8 (-0.53%)
比較される銘柄: 筑邦銀高知銀南日銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.37 3.33 0.38
決算発表予定日  2017/11/10
年初来高値: 1,610 (17/02/22)
年初来安値: 1,460 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,504 1,516 1,501 1,501 -8 -0.5 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,502 1,509 1,501 1,509 +2 +0.1 7,500
17/10/18 1,511 1,511 1,497 1,507 -11 -0.7 8,900
17/10/17 1,506 1,518 1,497 1,518 -3 -0.2 11,500
17/10/16 1,500 1,526 1,494 1,521 +28 +1.9 22,700
17/10/13 1,485 1,499 1,483 1,493 +8 +0.5 13,100
17/10/12 1,495 1,495 1,482 1,485 -5 -0.3 6,100
17/10/11 1,496 1,496 1,487 1,490 -5 -0.3 7,400
17/10/10 1,500 1,500 1,477 1,495 +2 +0.1 8,200
17/10/06 1,495 1,502 1,490 1,493 -6 -0.4 10,700
17/10/05 1,504 1,508 1,491 1,499 -5 -0.3 6,800
17/10/04 1,510 1,513 1,501 1,504 -9 -0.6 5,300
17/10/03 1,518 1,520 1,511 1,513 -5 -0.3 11,000
17/10/02 1,516 1,518 1,508 1,518 +2 +0.1 8,700
17/09/29 1,517 1,517 1,501 1,516 -4 -0.3 6,700
17/09/28 1,520 1,520 1,505 1,520 +13 +0.9 10,300
17/09/27 1,502 1,519 1,493 1,507 -23 -1.5 3,700
17/09/26 1,510 1,530 1,510 1,530 +10 +0.7 15,400
17/09/25 1,510 1,520 1,510 1,520 +10 +0.7 10,200
17/09/22 1,510 1,520 1,500 1,510 -10 -0.7 6,800
17/09/21 1,500 1,520 1,500 1,520 +10 +0.7 9,900
17/09/20 1,500 1,510 1,500 1,510 +10 +0.7 10,500
17/09/19 1,490 1,510 1,490 1,500 0 0.0 37,800
17/09/15 1,490 1,500 1,490 1,500 0 0.0 6,800
17/09/14 1,490 1,510 1,490 1,500 0 0.0 8,100
17/09/13 1,500 1,500 1,490 1,500 +10 +0.7 3,300
17/09/12 1,500 1,500 1,490 1,490 -10 -0.7 5,600
17/09/11 1,480 1,500 1,480 1,500 +20 +1.4 11,100
17/09/08 1,490 1,490 1,470 1,480 -20 -1.3 21,800
17/09/07 1,500 1,500 1,490 1,500 0 0.0 3,900

日経平均