8349 東北銀行 東証1 15:00
1,353円
前日比
-19 (-1.38%)
比較される銘柄: 筑邦銀高知銀南日銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
18.3 0.45 3.70 0.77
年初来高値: 1,560 (18/01/10)
年初来安値: 1,350 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,377 1,377 1,350 1,353 -19 -1.4 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,351 1,375 1,350 1,372 +15 +1.1 30,400
18/06/21 1,370 1,380 1,350 1,357 -10 -0.7 23,100
18/06/20 1,363 1,368 1,354 1,367 +5 +0.4 10,800
18/06/19 1,375 1,375 1,358 1,362 -9 -0.7 10,900
18/06/18 1,416 1,416 1,371 1,371 -35 -2.5 11,100
18/06/15 1,420 1,443 1,404 1,406 -8 -0.6 11,400
18/06/14 1,399 1,424 1,392 1,414 +3 +0.2 9,600
18/06/13 1,402 1,416 1,396 1,411 +9 +0.6 6,500
18/06/12 1,415 1,415 1,400 1,402 +3 +0.2 8,200
18/06/11 1,400 1,405 1,397 1,399 +2 +0.1 4,600
18/06/08 1,372 1,400 1,371 1,397 +12 +0.9 68,200
18/06/07 1,374 1,390 1,374 1,385 +12 +0.9 8,500
18/06/06 1,375 1,382 1,372 1,373 -11 -0.8 7,000
18/06/05 1,396 1,396 1,370 1,384 -18 -1.3 9,900
18/06/04 1,375 1,411 1,375 1,402 +26 +1.9 29,400
18/06/01 1,352 1,392 1,352 1,376 +22 +1.6 17,600
18/05/31 1,379 1,381 1,354 1,354 -20 -1.5 24,600
18/05/30 1,391 1,393 1,361 1,374 -25 -1.8 18,900
18/05/29 1,396 1,401 1,391 1,399 +2 +0.1 4,500
18/05/28 1,396 1,400 1,386 1,397 +10 +0.7 4,300
18/05/25 1,415 1,415 1,371 1,387 -24 -1.7 23,800
18/05/24 1,432 1,432 1,407 1,411 -26 -1.8 13,900
18/05/23 1,446 1,449 1,393 1,437 -13 -0.9 36,800
18/05/22 1,456 1,456 1,446 1,450 -6 -0.4 3,900
18/05/21 1,458 1,466 1,446 1,456 -6 -0.4 10,900
18/05/18 1,476 1,476 1,453 1,462 -1 -0.1 6,600
18/05/17 1,464 1,502 1,447 1,463 +10 +0.7 19,600
18/05/16 1,459 1,464 1,450 1,453 -4 -0.3 13,700
18/05/15 1,474 1,487 1,453 1,457 -37 -2.5 21,200

日経平均