52週高値 | 1,366 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,162 | 1,141 | 1,149 | -12 | -1.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 998 | 981 | 991 | +21 | +2.2 | 55,100 | |
986 | 987 | 966 | 970 | -37 | -3.7 | 127,000 | |
1,000 | 1,007 | 988 | 1,007 | -16 | -1.6 | 95,400 | |
1,036 | 1,040 | 1,020 | 1,023 | -24 | -2.3 | 79,700 | |
1,046 | 1,054 | 1,037 | 1,047 | -1 | -0.1 | 46,500 | |
1,039 | 1,050 | 1,039 | 1,048 | +6 | +0.6 | 27,200 | |
1,046 | 1,046 | 1,036 | 1,042 | +1 | +0.1 | 36,400 | |
1,041 | 1,041 | 1,036 | 1,041 | +2 | +0.2 | 28,600 | |
1,037 | 1,042 | 1,033 | 1,039 | +1 | +0.1 | 30,700 | |
1,062 | 1,062 | 1,030 | 1,038 | -19 | -1.8 | 70,400 | |
1,054 | 1,069 | 1,053 | 1,057 | +3 | +0.3 | 24,200 | |
1,062 | 1,062 | 1,050 | 1,054 | -9 | -0.8 | 31,600 | |
1,046 | 1,065 | 1,046 | 1,063 | +21 | +2.0 | 21,300 | |
1,038 | 1,051 | 1,032 | 1,042 | +4 | +0.4 | 28,200 | |
1,040 | 1,045 | 1,034 | 1,038 | -6 | -0.6 | 30,600 | |
1,038 | 1,045 | 1,035 | 1,044 | +12 | +1.2 | 18,300 | |
1,028 | 1,036 | 1,026 | 1,032 | +8 | +0.8 | 14,300 | |
1,028 | 1,031 | 1,024 | 1,024 | -10 | -1.0 | 21,600 | |
1,035 | 1,041 | 1,027 | 1,034 | +7 | +0.7 | 31,600 | |
1,027 | 1,039 | 1,023 | 1,027 | 0 | 0.0 | 30,100 | |
1,027 | 1,033 | 1,023 | 1,027 | +4 | +0.4 | 19,100 | |
1,030 | 1,041 | 1,022 | 1,023 | 0 | 0.0 | 26,900 | |
1,020 | 1,032 | 1,018 | 1,023 | +1 | +0.1 | 20,500 | |
1,029 | 1,036 | 1,022 | 1,022 | -5 | -0.5 | 18,200 | |
1,022 | 1,033 | 1,022 | 1,027 | +4 | +0.4 | 15,100 | |
1,011 | 1,029 | 1,011 | 1,023 | +13 | +1.3 | 15,500 | |
1,023 | 1,024 | 1,000 | 1,010 | -10 | -1.0 | 33,300 | |
1,019 | 1,025 | 1,011 | 1,020 | +2 | +0.2 | 13,400 | |
1,034 | 1,036 | 1,017 | 1,018 | -17 | -1.6 | 20,100 | |
1,029 | 1,043 | 1,029 | 1,035 | - | - | 14,100 |