52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,204 | 1,177 | 1,199 | +15 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,270 | 1,160 | 1,170 | -80 | -6.4 | 88,500 | |
1,340 | 1,340 | 1,220 | 1,250 | -80 | -6.0 | 110,000 | |
1,320 | 1,380 | 1,230 | 1,330 | +20 | +1.5 | 162,100 | |
1,190 | 1,310 | 1,110 | 1,310 | +130 | +11.0 | 161,200 | |
1,190 | 1,220 | 1,180 | 1,180 | -10 | -0.8 | 136,500 | |
1,210 | 1,240 | 1,180 | 1,190 | -30 | -2.5 | 171,700 | |
1,180 | 1,230 | 1,180 | 1,220 | +40 | +3.4 | 131,800 | |
1,300 | 1,300 | 1,100 | 1,180 | -140 | -10.6 | 263,700 | |
1,410 | 1,430 | 840 | 1,320 | -90 | -6.4 | 403,800 | |
1,350 | 1,410 | 1,340 | 1,410 | +70 | +5.2 | 161,400 | |
1,350 | 1,400 | 1,340 | 1,340 | 0 | 0.0 | 171,400 | |
1,330 | 1,360 | 1,300 | 1,340 | 0 | 0.0 | 217,300 | |
1,280 | 1,390 | 1,280 | 1,340 | +50 | +3.9 | 112,100 | |
1,390 | 1,400 | 1,270 | 1,290 | -100 | -7.2 | 126,900 | |
1,350 | 1,420 | 1,350 | 1,390 | +40 | +3.0 | 128,200 | |
1,370 | 1,400 | 1,330 | 1,350 | -20 | -1.5 | 116,100 | |
1,400 | 1,420 | 1,360 | 1,370 | -20 | -1.4 | 131,300 | |
1,340 | 1,410 | 1,320 | 1,390 | +40 | +3.0 | 81,400 | |
1,400 | 1,420 | 1,310 | 1,350 | -50 | -3.6 | 121,900 | |
1,480 | 1,480 | 1,400 | 1,400 | -60 | -4.1 | 129,800 | |
1,370 | 1,480 | 1,370 | 1,460 | +80 | +5.8 | 131,100 | |
1,390 | 1,410 | 1,330 | 1,380 | -20 | -1.4 | 84,700 | |
1,370 | 1,460 | 1,370 | 1,400 | 0 | 0.0 | 80,800 | |
1,310 | 1,450 | 1,290 | 1,400 | +50 | +3.7 | 158,400 | |
1,370 | 1,400 | 1,270 | 1,350 | -40 | -2.9 | 116,700 | |
1,420 | 1,480 | 1,370 | 1,390 | -50 | -3.5 | 163,000 | |
1,520 | 1,540 | 1,400 | 1,440 | -80 | -5.3 | 148,700 | |
1,560 | 1,610 | 1,510 | 1,520 | -30 | -1.9 | 115,600 | |
1,560 | 1,610 | 1,490 | 1,550 | -20 | -1.3 | 96,600 | |
1,470 | 1,630 | 1,460 | 1,570 | +110 | +7.5 | 134,100 |