52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 279 | 305 | +3 | +1.0 | 10,640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 341 | 268 | 302 | +33 | +12.3 | 24,204,900 | |
258 | 273 | 233 | 269 | +9 | +3.5 | 10,574,700 | |
247 | 261 | 237 | 260 | +12 | +4.8 | 12,655,400 | |
269 | 272 | 240 | 248 | -19 | -7.1 | 12,146,700 | |
301 | 318 | 250 | 267 | -31 | -10.4 | 16,191,500 | |
271 | 299 | 257 | 298 | +32 | +12.0 | 17,524,200 | |
243 | 304 | 242 | 266 | +24 | +9.9 | 25,233,400 | |
221 | 244 | 206 | 242 | +21 | +9.5 | 10,284,800 | |
202 | 225 | 200 | 221 | +19 | +9.4 | 12,286,400 | |
193 | 206 | 193 | 202 | +8 | +4.1 | 10,658,200 | |
211 | 212 | 193 | 194 | -17 | -8.1 | 8,908,300 | |
215 | 221 | 206 | 211 | -2 | -0.9 | 8,988,000 | |
237 | 252 | 201 | 213 | -24 | -10.1 | 18,926,300 | |
246 | 251 | 226 | 237 | -8 | -3.3 | 11,445,400 | |
238 | 255 | 225 | 245 | +8 | +3.4 | 13,651,400 | |
214 | 242 | 195 | 237 | +25 | +11.8 | 18,082,400 | |
191 | 218 | 184 | 212 | +21 | +11.0 | 7,091,100 | |
184 | 197 | 182 | 191 | +6 | +3.2 | 4,801,700 | |
197 | 197 | 180 | 185 | -11 | -5.6 | 5,305,400 | |
197 | 202 | 189 | 196 | 0 | 0.0 | 4,655,200 | |
193 | 199 | 184 | 196 | +3 | +1.6 | 4,257,300 | |
184 | 193 | 184 | 193 | +10 | +5.5 | 5,750,800 | |
195 | 204 | 173 | 183 | -12 | -6.2 | 5,810,100 | |
202 | 205 | 185 | 195 | -8 | -3.9 | 5,124,100 | |
213 | 221 | 190 | 203 | -12 | -5.6 | 8,863,100 | |
185 | 229 | 185 | 215 | +28 | +15.0 | 10,097,100 | |
177 | 198 | 176 | 187 | +10 | +5.6 | 11,022,900 | |
157 | 179 | 156 | 177 | +20 | +12.7 | 7,707,400 | |
172 | 173 | 157 | 157 | -14 | -8.2 | 7,249,800 |