52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 292 | 292 | -14 | -4.6 | 1,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,226 | 1,095 | 1,165 | +30 | +2.6 | 121,700 | |
1,174 | 1,182 | 1,100 | 1,135 | -60 | -5.0 | 158,500 | |
1,176 | 1,200 | 1,098 | 1,195 | +25 | +2.1 | 111,700 | |
1,233 | 1,268 | 1,165 | 1,170 | -61 | -5.0 | 100,900 | |
1,222 | 1,250 | 1,160 | 1,231 | -42 | -3.3 | 83,700 | |
1,247 | 1,298 | 1,150 | 1,273 | +13 | +1.0 | 91,800 | |
1,304 | 1,391 | 1,210 | 1,260 | -41 | -3.2 | 83,700 | |
1,302 | 1,400 | 1,260 | 1,301 | -99 | -7.1 | 61,600 | |
1,256 | 1,400 | 1,062 | 1,400 | +145 | +11.6 | 145,400 | |
1,250 | 1,300 | 1,162 | 1,255 | +5 | +0.4 | 52,500 | |
1,340 | 1,340 | 1,240 | 1,250 | -90 | -6.7 | 53,600 | |
1,379 | 1,400 | 1,250 | 1,340 | -40 | -2.9 | 63,500 | |
1,397 | 1,400 | 1,280 | 1,380 | -10 | -0.7 | 46,300 | |
1,430 | 1,430 | 1,260 | 1,390 | -39 | -2.7 | 48,200 | |
1,400 | 1,430 | 1,380 | 1,429 | +29 | +2.1 | 117,300 | |
1,420 | 1,431 | 1,360 | 1,400 | -10 | -0.7 | 139,200 | |
1,416 | 1,450 | 1,410 | 1,410 | -6 | -0.4 | 44,700 | |
1,448 | 1,450 | 1,406 | 1,416 | -34 | -2.3 | 86,400 | |
1,410 | 1,460 | 1,410 | 1,450 | +40 | +2.8 | 63,900 | |
1,422 | 1,480 | 1,362 | 1,410 | -11 | -0.8 | 90,400 | |
1,450 | 1,499 | 1,405 | 1,421 | -29 | -2.0 | 110,800 | |
1,451 | 1,497 | 1,370 | 1,450 | +19 | +1.3 | 41,000 | |
1,480 | 1,500 | 1,397 | 1,431 | -49 | -3.3 | 55,800 | |
1,398 | 1,650 | 1,394 | 1,480 | +100 | +7.2 | 147,600 | |
1,380 | 1,400 | 1,316 | 1,380 | -19 | -1.4 | 137,000 | |
1,379 | 1,400 | 1,330 | 1,399 | +20 | +1.5 | 98,700 | |
1,335 | 1,395 | 1,278 | 1,379 | -16 | -1.1 | 178,700 | |
1,450 | 1,450 | 1,204 | 1,395 | -55 | -3.8 | 108,100 | |
1,450 | 1,470 | 1,350 | 1,450 | +10 | +0.7 | 230,200 | |
1,456 | 1,470 | 1,250 | 1,440 | - | - | 206,200 |