52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 292 | 292 | -14 | -4.6 | 1,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 423 | 331 | 331 | -85 | -20.4 | 3,884,500 | |
285 | 416 | 280 | 416 | +132 | +46.5 | 2,817,300 | |
190 | 310 | 188 | 284 | +86 | +43.4 | 4,096,300 | |
286 | 292 | 190 | 198 | -88 | -30.8 | 3,229,400 | |
313 | 319 | 268 | 286 | -21 | -6.8 | 4,250,700 | |
364 | 365 | 280 | 307 | -52 | -14.5 | 5,627,000 | |
433 | 468 | 326 | 359 | -62 | -14.7 | 4,238,900 | |
462 | 480 | 330 | 421 | -43 | -9.3 | 8,623,600 | |
470 | 503 | 412 | 464 | -16 | -3.3 | 5,684,900 | |
521 | 530 | 465 | 480 | -51 | -9.6 | 3,082,200 | |
529 | 544 | 488 | 531 | +10 | +1.9 | 5,746,000 | |
612 | 616 | 509 | 521 | -87 | -14.3 | 4,851,900 | |
590 | 689 | 569 | 608 | +17 | +2.9 | 6,028,400 | |
538 | 608 | 530 | 591 | +52 | +9.6 | 5,000,400 | |
550 | 577 | 506 | 539 | -29 | -5.1 | 4,714,500 | |
605 | 618 | 531 | 568 | -54 | -8.7 | 5,175,700 | |
660 | 682 | 506 | 622 | -55 | -8.1 | 7,890,900 | |
766 | 770 | 664 | 677 | -79 | -10.4 | 3,826,000 | |
816 | 829 | 650 | 756 | -54 | -6.7 | 7,613,200 | |
775 | 890 | 690 | 810 | +45 | +5.9 | 8,254,800 | |
824 | 830 | 654 | 765 | -49 | -6.0 | 7,801,100 | |
921 | 925 | 710 | 814 | -114 | -12.3 | 14,025,000 | |
1,048 | 1,050 | 911 | 928 | -120 | -11.5 | 6,840,700 | |
1,074 | 1,128 | 1,014 | 1,048 | -30 | -2.8 | 7,808,000 | |
1,030 | 1,177 | 1,030 | 1,078 | +148 | +15.9 | 18,930,000 | |
1,109 | 1,113 | 897 | 930 | -171 | -15.5 | 11,635,900 | |
1,214 | 1,245 | 1,038 | 1,101 | -110 | -9.1 | 13,503,400 | |
1,190 | 1,369 | 1,110 | 1,211 | +32 | +2.7 | 15,106,900 | |
1,056 | 1,216 | 1,050 | 1,179 | +116 | +10.9 | 13,264,100 | |
1,220 | 1,243 | 1,058 | 1,063 | -143 | -11.9 | 9,049,500 |