52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 341 | 昨年来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 341 | 268 | 302 | +33 | +12.3 | 24,204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 314 | 277 | 289 | -8 | -2.7 | 2,722,100 | |
316 | 329 | 280 | 297 | -24 | -7.5 | 1,920,900 | |
274 | 325 | 253 | 321 | +49 | +18.0 | 2,401,400 | |
308 | 314 | 256 | 272 | -40 | -12.8 | 2,573,800 | |
281 | 312 | 262 | 312 | +22 | +7.6 | 3,366,200 | |
301 | 321 | 264 | 290 | -11 | -3.7 | 2,838,800 | |
287 | 327 | 283 | 301 | +10 | +3.4 | 3,232,300 | |
371 | 371 | 264 | 291 | -80 | -21.6 | 4,036,500 | |
404 | 407 | 351 | 371 | -34 | -8.4 | 2,728,700 | |
410 | 417 | 383 | 405 | -4 | -1.0 | 3,869,300 | |
424 | 448 | 406 | 409 | -18 | -4.2 | 3,766,500 | |
420 | 442 | 410 | 427 | +9 | +2.2 | 3,052,000 | |
440 | 443 | 386 | 418 | -29 | -6.5 | 4,444,100 | |
404 | 479 | 380 | 447 | +42 | +10.4 | 6,220,400 | |
410 | 417 | 362 | 405 | -6 | -1.5 | 3,238,700 | |
394 | 429 | 392 | 411 | +18 | +4.6 | 5,376,300 | |
410 | 414 | 385 | 393 | -18 | -4.4 | 4,390,900 | |
387 | 435 | 381 | 411 | +22 | +5.7 | 4,027,700 | |
432 | 432 | 384 | 389 | -41 | -9.5 | 4,195,000 | |
346 | 435 | 338 | 430 | +84 | +24.3 | 4,394,700 | |
371 | 373 | 342 | 346 | -22 | -6.0 | 1,928,000 | |
389 | 393 | 353 | 368 | -20 | -5.2 | 2,677,700 | |
384 | 393 | 369 | 388 | +10 | +2.6 | 2,377,900 | |
371 | 379 | 322 | 378 | +8 | +2.2 | 2,700,400 | |
377 | 393 | 368 | 370 | -6 | -1.6 | 2,053,300 | |
351 | 378 | 336 | 376 | +22 | +6.2 | 2,237,600 | |
367 | 374 | 352 | 354 | -10 | -2.7 | 2,100,000 | |
343 | 372 | 342 | 364 | +21 | +6.1 | 2,071,300 | |
370 | 384 | 335 | 343 | -25 | -6.8 | 2,060,800 | |
404 | 405 | 349 | 368 | -30 | -7.5 | 2,899,000 |