52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 279 | 303 | +1 | +0.3 | 9,567,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 349 | 368 | -30 | -7.5 | 2,899,000 | |
365 | 400 | 336 | 398 | +28 | +7.6 | 2,773,100 | |
363 | 384 | 325 | 370 | +4 | +1.1 | 2,613,000 | |
367 | 405 | 349 | 366 | -2 | -0.5 | 3,109,800 | |
367 | 371 | 339 | 368 | +4 | +1.1 | 2,795,700 | |
344 | 387 | 320 | 364 | +21 | +6.1 | 2,530,900 | |
355 | 361 | 318 | 343 | -12 | -3.4 | 1,449,700 | |
326 | 367 | 321 | 355 | +30 | +9.2 | 1,473,600 | |
330 | 356 | 324 | 325 | -1 | -0.3 | 1,528,900 | |
342 | 382 | 326 | 326 | -19 | -5.5 | 2,597,800 | |
360 | 383 | 305 | 345 | -21 | -5.7 | 4,186,400 | |
482 | 501 | 349 | 366 | -116 | -24.1 | 5,463,200 | |
505 | 525 | 431 | 482 | -19 | -3.8 | 5,674,800 | |
370 | 520 | 370 | 501 | +127 | +34.0 | 5,250,700 | |
340 | 388 | 333 | 374 | +36 | +10.7 | 3,122,300 | |
308 | 340 | 305 | 338 | +38 | +12.7 | 2,132,100 | |
273 | 316 | 272 | 300 | +29 | +10.7 | 1,812,700 | |
259 | 279 | 254 | 271 | +15 | +5.9 | 1,460,300 | |
273 | 277 | 251 | 256 | -17 | -6.2 | 1,772,100 | |
261 | 282 | 248 | 273 | +13 | +5.0 | 1,571,400 | |
265 | 285 | 255 | 260 | -7 | -2.6 | 1,356,600 | |
287 | 289 | 253 | 267 | -18 | -6.3 | 1,372,200 | |
247 | 286 | 242 | 285 | +32 | +12.6 | 1,650,000 | |
258 | 260 | 235 | 253 | -4 | -1.6 | 1,762,600 | |
291 | 292 | 256 | 257 | -33 | -11.4 | 1,891,400 | |
292 | 308 | 283 | 290 | 0 | 0.0 | 2,401,800 | |
279 | 297 | 265 | 290 | +12 | +4.3 | 2,154,100 | |
257 | 279 | 253 | 278 | +25 | +9.9 | 1,184,300 | |
290 | 290 | 245 | 253 | -31 | -10.9 | 1,648,500 | |
259 | 294 | 252 | 284 | +23 | +8.8 | 1,697,300 |