|
|
|
|
年初来高値: | 436 | (18/02/02) |
年初来安値: | 331 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/24 | 384 | 388 | 381 | 386 | +8 | +2.1 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 379 | 385 | 377 | 378 | +1 | +0.3 | 72,700 |
18/04/20 | 376 | 380 | 372 | 377 | +1 | +0.3 | 168,800 |
18/04/19 | 375 | 382 | 374 | 376 | 0 | 0.0 | 125,000 |
18/04/18 | 375 | 377 | 371 | 376 | +3 | +0.8 | 110,000 |
18/04/17 | 381 | 381 | 372 | 373 | -8 | -2.1 | 109,900 |
18/04/16 | 375 | 382 | 375 | 381 | +7 | +1.9 | 99,100 |
18/04/13 | 373 | 377 | 371 | 374 | +4 | +1.1 | 106,500 |
18/04/12 | 367 | 372 | 364 | 370 | +5 | +1.4 | 67,600 |
18/04/11 | 371 | 373 | 365 | 365 | -6 | -1.6 | 113,800 |
18/04/10 | 372 | 373 | 368 | 371 | -2 | -0.5 | 106,800 |
18/04/09 | 371 | 375 | 367 | 373 | +1 | +0.3 | 127,000 |
18/04/06 | 366 | 374 | 366 | 372 | +2 | +0.5 | 154,500 |
18/04/05 | 363 | 373 | 362 | 370 | +7 | +1.9 | 248,400 |
18/04/04 | 346 | 364 | 346 | 363 | +17 | +4.9 | 322,000 |
18/04/03 | 341 | 349 | 340 | 346 | +2 | +0.6 | 160,600 |
18/04/02 | 350 | 353 | 344 | 344 | -6 | -1.7 | 95,400 |
18/03/30 | 357 | 357 | 349 | 350 | -2 | -0.6 | 79,400 |
18/03/29 | 355 | 357 | 347 | 352 | 0 | 0.0 | 121,400 |
18/03/28 | 344 | 352 | 344 | 352 | 0 | 0.0 | 137,200 |
18/03/27 | 344 | 354 | 343 | 352 | +11 | +3.2 | 242,600 |
18/03/26 | 331 | 342 | 331 | 341 | +5 | +1.5 | 166,400 |
18/03/23 | 347 | 348 | 335 | 336 | -17 | -4.8 | 226,100 |
18/03/22 | 351 | 354 | 348 | 353 | 0 | 0.0 | 143,700 |
18/03/20 | 342 | 355 | 339 | 353 | +12 | +3.5 | 282,000 |
18/03/19 | 338 | 343 | 335 | 341 | -2 | -0.6 | 125,300 |
18/03/16 | 349 | 349 | 343 | 343 | -8 | -2.3 | 125,600 |
18/03/15 | 352 | 352 | 344 | 351 | -1 | -0.3 | 106,900 |
18/03/14 | 350 | 355 | 348 | 352 | -1 | -0.3 | 113,200 |
18/03/13 | 347 | 355 | 344 | 353 | +4 | +1.1 | 93,900 |