52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 341 | 昨年来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 299 | 301 | -4 | -1.3 | 581,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 280 | 272 | 276 | +2 | +0.7 | 549,100 | |
273 | 274 | 268 | 274 | -3 | -1.1 | 783,200 | |
273 | 280 | 273 | 277 | -1 | -0.4 | 702,200 | |
281 | 281 | 273 | 278 | -5 | -1.8 | 859,800 | |
279 | 286 | 276 | 283 | +3 | +1.1 | 829,800 | |
282 | 288 | 280 | 280 | -3 | -1.1 | 962,400 | |
292 | 294 | 282 | 283 | -7 | -2.4 | 1,203,200 | |
291 | 299 | 289 | 290 | -1 | -0.3 | 1,282,500 | |
302 | 304 | 289 | 291 | -8 | -2.7 | 2,581,700 | |
299 | 301 | 291 | 299 | +5 | +1.7 | 1,713,000 | |
280 | 296 | 280 | 294 | +17 | +6.1 | 2,069,000 | |
280 | 284 | 271 | 277 | +1 | +0.4 | 1,146,900 | |
261 | 277 | 261 | 276 | +15 | +5.7 | 1,311,900 | |
263 | 267 | 260 | 261 | -7 | -2.6 | 1,115,700 | |
271 | 272 | 267 | 268 | -4 | -1.5 | 641,700 | |
260 | 273 | 259 | 272 | +12 | +4.6 | 1,505,500 | |
271 | 273 | 259 | 260 | -11 | -4.1 | 1,338,700 | |
265 | 276 | 264 | 271 | +10 | +3.8 | 1,928,800 | |
243 | 262 | 242 | 261 | +19 | +7.9 | 1,870,600 | |
239 | 244 | 236 | 242 | +4 | +1.7 | 844,500 | |
235 | 239 | 234 | 238 | +2 | +0.8 | 664,100 | |
232 | 236 | 230 | 236 | +6 | +2.6 | 804,900 | |
222 | 231 | 222 | 230 | +10 | +4.5 | 1,026,400 | |
217 | 220 | 217 | 220 | +2 | +0.9 | 265,800 | |
217 | 219 | 217 | 218 | +1 | +0.5 | 266,400 | |
216 | 217 | 215 | 217 | 0 | 0.0 | 250,800 | |
211 | 217 | 211 | 217 | +6 | +2.8 | 468,200 | |
212 | 213 | 211 | 211 | +1 | +0.5 | 235,500 | |
213 | 214 | 209 | 210 | -2 | -0.9 | 521,300 | |
208 | 213 | 206 | 212 | +3 | +1.4 | 545,000 |