52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,049 | 1,065 | -17 | -1.6 | 388,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -2.9 | 302 | 682,700 | 236,200 | 845,600 | 3.58 | |
309 | -0.6 | 305 | 855,400 | 243,200 | 840,500 | 3.46 | |
311 | +6.5 | 307 | 1,665,000 | 255,900 | 916,700 | 3.58 | |
292 | +2.8 | 285 | 783,900 | 271,300 | 1,048,000 | 3.86 | |
284 | +1.1 | 279 | 639,700 | 273,800 | 1,052,900 | 3.85 | |
281 | -0.4 | 281 | 632,100 | 284,700 | 1,168,500 | 4.10 | |
282 | 0.0 | 281 | 776,100 | 288,600 | 1,247,300 | 4.32 | |
282 | -4.4 | 285 | 1,091,300 | 314,500 | 1,198,700 | 3.81 | |
295 | -3.0 | 301 | 1,390,100 | 328,800 | 1,184,800 | 3.60 | |
304 | +8.2 | 295 | 2,089,400 | 389,600 | 1,175,900 | 3.02 | |
281 | +1.8 | 274 | 2,103,100 | 420,000 | 1,282,300 | 3.05 | |
276 | -1.4 | 276 | 690,500 | 293,700 | 1,133,900 | 3.86 | |
280 | +5.3 | 272 | 809,700 | 281,000 | 1,120,500 | 3.99 | |
266 | -3.6 | 268 | 697,800 | 287,600 | 1,117,400 | 3.89 | |
276 | -2.8 | 278 | 862,100 | 325,400 | 1,067,100 | 3.28 | |
284 | +3.3 | 280 | 1,198,000 | 341,000 | 1,024,100 | 3.00 | |
275 | +5.8 | 272 | 2,521,300 | 326,100 | 1,098,100 | 3.37 | |
260 | +15.0 | 245 | 2,751,400 | 221,600 | 1,038,900 | 4.69 | |
226 | -6.6 | 232 | 1,469,300 | 127,400 | 911,000 | 7.15 | |
242 | -10.7 | 250 | 1,391,500 | 124,200 | 842,200 | 6.78 | |
271 | -5.2 | 278 | 588,800 | 100,600 | 654,800 | 6.51 | |
286 | -4.0 | 290 | 574,300 | 76,800 | 656,200 | 8.54 | |
298 | +0.3 | 300 | 402,700 | 84,800 | 621,300 | 7.33 | |
297 | -5.4 | 304 | 459,200 | 86,200 | 576,900 | 6.69 | |
314 | +5.0 | 307 | 819,800 | 84,600 | 569,300 | 6.73 | |
299 | -4.2 | 304 | 1,409,900 | 92,500 | 629,400 | 6.80 | |
312 | +4.7 | 305 | 924,800 | 96,800 | 833,500 | 8.61 | |
298 | -2.9 | 309 | 811,600 | 98,800 | 586,400 | 5.94 | |
307 | -7.5 | 322 | 863,600 | 94,200 | 593,000 | 6.30 | |
332 | 0.0 | 331 | 526,100 | 78,400 | 560,500 | 7.15 |