52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,049 | 1,067 | -15 | -1.4 | 397,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +2.0 | 891 | 3,995,700 | 214,400 | 4,262,300 | 19.88 | |
870 | -4.4 | 906 | 2,689,700 | 237,700 | 4,167,000 | 17.53 | |
910 | +1.9 | 909 | 2,008,600 | 234,400 | 4,158,200 | 17.74 | |
893 | +7.9 | 893 | 2,762,900 | 232,700 | 4,205,100 | 18.07 | |
828 | +2.2 | 821 | 2,151,300 | 255,600 | 4,124,300 | 16.14 | |
810 | +8.6 | 780 | 2,372,900 | 273,200 | 4,022,600 | 14.72 | |
746 | +6.4 | 729 | 1,497,100 | 285,500 | 3,933,600 | 13.78 | |
701 | -3.0 | 708 | 1,912,200 | 255,900 | 3,991,100 | 15.60 | |
723 | +11.4 | 688 | 3,013,500 | 245,600 | 4,099,500 | 16.69 | |
649 | -3.4 | 644 | 2,559,000 | 177,700 | 4,397,400 | 24.75 | |
672 | +7.3 | 648 | 3,137,800 | 195,900 | 4,281,300 | 21.85 | |
626 | +0.6 | 636 | 1,881,300 | 190,500 | 4,146,500 | 21.77 | |
622 | -8.4 | 643 | 2,405,000 | 212,700 | 3,925,900 | 18.46 | |
679 | +9.0 | 677 | 4,732,600 | 264,000 | 3,834,100 | 14.52 | |
623 | +6.1 | 601 | 1,763,700 | 238,200 | 3,656,200 | 15.35 | |
587 | +3.9 | 580 | 1,946,400 | 206,300 | 3,615,500 | 17.53 | |
565 | +3.7 | 551 | 2,488,100 | 205,500 | 3,432,700 | 16.70 | |
545 | -1.8 | 548 | 2,511,900 | 240,000 | 3,329,200 | 13.87 | |
555 | +16.4 | 522 | 3,246,800 | 300,400 | 3,182,300 | 10.59 | |
477 | -4.6 | 479 | 2,265,000 | 373,300 | 2,976,900 | 7.97 | |
500 | -6.4 | 504 | 3,826,100 | 412,600 | 2,749,300 | 6.66 | |
534 | -4.1 | 535 | 2,598,800 | 494,300 | 3,029,200 | 6.13 | |
557 | 0.0 | 561 | 999,100 | - | - | - | |
557 | -0.2 | 547 | 3,097,600 | 553,700 | 3,019,200 | 5.45 | |
558 | +4.5 | 550 | 2,771,400 | 562,400 | 3,095,100 | 5.50 | |
534 | -1.1 | 550 | 2,763,700 | 569,900 | 3,220,600 | 5.65 | |
540 | +0.6 | 545 | 2,886,900 | 583,700 | 3,109,000 | 5.33 | |
537 | +11.6 | 509 | 3,565,000 | 633,700 | 3,113,900 | 4.91 | |
481 | +0.2 | 482 | 3,335,500 | 646,300 | 3,111,500 | 4.81 | |
480 | -15.2 | 500 | 10,654,500 | 602,500 | 3,089,800 | 5.13 |