52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,049 | 1,060 | -22 | -2.0 | 441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -1.2 | 335 | 633,500 | 82,500 | 535,600 | 6.49 | |
336 | +1.2 | 336 | 444,900 | 96,300 | 461,600 | 4.79 | |
332 | -1.5 | 341 | 570,800 | 93,700 | 460,200 | 4.91 | |
337 | -6.6 | 345 | 553,500 | 79,300 | 432,600 | 5.46 | |
361 | +0.8 | 361 | 427,100 | 74,300 | 411,000 | 5.53 | |
358 | -1.9 | 363 | 417,200 | 68,600 | 399,100 | 5.82 | |
365 | +1.1 | 372 | 577,000 | 69,000 | 363,200 | 5.26 | |
361 | -0.8 | 357 | 213,500 | - | - | - | |
364 | +1.4 | 348 | 643,700 | 68,100 | 358,900 | 5.27 | |
359 | -10.7 | 374 | 775,000 | 67,700 | 381,900 | 5.64 | |
402 | -4.1 | 408 | 703,000 | 62,500 | 373,500 | 5.98 | |
419 | -5.8 | 436 | 589,700 | 64,700 | 346,500 | 5.36 | |
445 | +7.5 | 431 | 576,300 | 59,500 | 346,800 | 5.83 | |
414 | -4.6 | 419 | 470,700 | 56,100 | 376,000 | 6.70 | |
434 | -5.7 | 440 | 694,500 | 73,400 | 351,400 | 4.79 | |
460 | -0.2 | 461 | 587,400 | 74,600 | 338,700 | 4.54 | |
461 | +7.5 | 439 | 808,400 | 67,100 | 355,200 | 5.29 | |
429 | -7.5 | 442 | 726,300 | 53,700 | 327,500 | 6.10 | |
464 | -2.3 | 467 | 577,500 | 58,000 | 261,500 | 4.51 | |
475 | -5.2 | 485 | 714,100 | 57,100 | 231,100 | 4.05 | |
501 | -1.4 | 505 | 764,500 | 59,900 | 220,800 | 3.69 | |
508 | 0.0 | 513 | 611,900 | 73,700 | 219,000 | 2.97 | |
508 | +8.5 | 489 | 755,700 | 80,000 | 233,800 | 2.92 | |
468 | +1.1 | 465 | 664,800 | 77,000 | 255,700 | 3.32 | |
463 | -5.7 | 473 | 561,100 | 76,400 | 249,700 | 3.27 | |
491 | -1.8 | 499 | 482,000 | 69,300 | 223,500 | 3.23 | |
500 | -2.7 | 500 | 497,900 | 75,900 | 208,200 | 2.74 | |
514 | -3.6 | 517 | 609,600 | 77,000 | 211,300 | 2.74 | |
533 | +4.1 | 523 | 887,500 | 89,800 | 210,900 | 2.35 | |
512 | - | 514 | 1,197,100 | 63,200 | 231,700 | 3.67 |