38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 996 | 998 | -14 | -1.4 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,306 | 1,783 | 2,280 | +337 | +17.3 | 3,055,185 | |
2,033 | 2,093 | 1,860 | 1,943 | -53 | -2.7 | 1,966,790 | |
1,896 | 2,106 | 1,843 | 1,996 | +46 | +2.4 | 2,765,986 | |
1,640 | 1,966 | 1,590 | 1,950 | +337 | +20.9 | 3,006,435 | |
1,573 | 1,643 | 1,520 | 1,613 | +13 | +0.8 | 1,682,392 | |
1,486 | 1,630 | 1,460 | 1,600 | +140 | +9.6 | 912,595 | |
1,526 | 1,623 | 1,443 | 1,460 | -3 | -0.2 | 813,146 | |
1,513 | 1,660 | 1,413 | 1,463 | -37 | -2.5 | 1,256,844 | |
1,443 | 1,506 | 1,386 | 1,500 | +57 | +4.0 | 1,415,543 | |
1,506 | 1,516 | 1,350 | 1,443 | -57 | -3.8 | 2,088,890 | |
1,282 | 1,500 | 1,193 | 1,500 | +197 | +15.1 | 2,342,688 | |
1,154 | 1,319 | 1,153 | 1,303 | +169 | +14.9 | 1,555,342 | |
1,289 | 1,366 | 1,124 | 1,134 | -154 | -12.0 | 1,854,591 | |
1,252 | 1,360 | 1,140 | 1,288 | +56 | +4.5 | 1,480,793 | |
1,152 | 1,244 | 986 | 1,232 | +71 | +6.1 | 1,190,994 | |
1,246 | 1,308 | 1,035 | 1,161 | -85 | -6.8 | 1,093,045 | |
1,463 | 1,530 | 1,201 | 1,246 | -217 | -14.8 | 1,361,093 | |
1,413 | 1,486 | 1,287 | 1,463 | +30 | +2.1 | 1,125,894 | |
1,466 | 1,526 | 1,380 | 1,433 | -10 | -0.7 | 3,286,784 | |
1,506 | 1,573 | 1,373 | 1,443 | -53 | -3.5 | 862,796 | |
1,436 | 1,633 | 1,360 | 1,496 | +33 | +2.3 | 1,272,444 | |
1,426 | 1,543 | 1,386 | 1,463 | +40 | +2.8 | 1,279,344 | |
1,393 | 1,600 | 1,360 | 1,423 | +83 | +6.2 | 1,708,641 | |
1,393 | 1,546 | 1,280 | 1,340 | -30 | -2.2 | 1,397,393 | |
1,236 | 1,410 | 1,213 | 1,370 | +134 | +10.8 | 1,246,944 | |
1,166 | 1,286 | 1,130 | 1,236 | +70 | +6.0 | 805,196 | |
1,226 | 1,286 | 1,106 | 1,166 | -77 | -6.2 | 1,915,640 | |
1,159 | 1,255 | 1,074 | 1,243 | +85 | +7.3 | 1,651,342 | |
1,226 | 1,296 | 1,146 | 1,158 | -141 | -10.9 | 744,296 | |
1,180 | 1,350 | 1,133 | 1,299 | +79 | +6.5 | 1,580,842 |