38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 996 | 998 | -14 | -1.4 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,797 | 1,503 | 1,760 | +129 | +7.9 | 4,236,800 | |
1,524 | 1,638 | 1,523 | 1,631 | +124 | +8.2 | 1,916,700 | |
1,590 | 1,658 | 1,492 | 1,507 | -64 | -4.1 | 2,365,300 | |
1,456 | 1,585 | 1,408 | 1,571 | +83 | +5.6 | 1,869,900 | |
1,433 | 1,541 | 1,368 | 1,488 | +47 | +3.3 | 2,049,600 | |
1,620 | 1,626 | 1,369 | 1,441 | -185 | -11.4 | 2,602,000 | |
1,725 | 1,725 | 1,503 | 1,626 | -135 | -7.7 | 3,873,600 | |
1,804 | 1,833 | 1,698 | 1,761 | -35 | -1.9 | 3,462,400 | |
1,801 | 1,990 | 1,762 | 1,796 | +6 | +0.3 | 4,180,500 | |
2,109 | 2,155 | 1,676 | 1,790 | -316 | -15.0 | 3,002,600 | |
2,304 | 2,360 | 1,955 | 2,106 | -185 | -8.1 | 2,788,000 | |
2,362 | 2,479 | 2,206 | 2,291 | -54 | -2.3 | 2,685,900 | |
2,175 | 2,409 | 2,113 | 2,345 | +168 | +7.7 | 4,204,900 | |
2,178 | 2,299 | 2,141 | 2,177 | +31 | +1.4 | 2,220,900 | |
2,292 | 2,375 | 2,122 | 2,146 | -152 | -6.6 | 2,399,800 | |
2,466 | 2,702 | 2,111 | 2,298 | -48 | -2.0 | 2,925,500 | |
2,391 | 2,483 | 2,185 | 2,346 | -44 | -1.8 | 2,106,600 | |
2,449 | 2,539 | 2,355 | 2,390 | -59 | -2.4 | 2,156,900 | |
2,100 | 2,492 | 2,063 | 2,449 | +344 | +16.3 | 2,858,700 | |
2,093 | 2,160 | 2,018 | 2,105 | +20 | +1.0 | 3,137,300 | |
2,243 | 2,379 | 2,083 | 2,085 | -177 | -7.8 | 3,967,300 | |
1,815 | 2,286 | 1,801 | 2,262 | +434 | +23.7 | 3,903,100 | |
2,009 | 2,054 | 1,820 | 1,828 | -182 | -9.1 | 2,922,900 | |
1,916 | 2,029 | 1,902 | 2,010 | +94 | +4.9 | 2,487,000 | |
1,748 | 1,969 | 1,712 | 1,916 | +187 | +10.8 | 3,326,300 | |
1,663 | 1,735 | 1,537 | 1,729 | +66 | +4.0 | 4,127,700 | |
1,725 | 1,786 | 1,650 | 1,663 | -41 | -2.4 | 3,163,400 | |
1,875 | 1,875 | 1,621 | 1,704 | -158 | -8.5 | 3,728,000 | |
1,987 | 2,028 | 1,856 | 1,862 | -125 | -6.3 | 2,620,400 | |
1,978 | 2,034 | 1,915 | 1,987 | +10 | +0.5 | 2,514,800 |