38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 996 | 998 | -14 | -1.4 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,280 | 1,092 | 1,208 | +39 | +3.3 | 3,162,800 | |
1,229 | 1,254 | 1,150 | 1,169 | -50 | -4.1 | 2,270,600 | |
1,260 | 1,321 | 1,218 | 1,219 | -39 | -3.1 | 2,564,200 | |
1,275 | 1,324 | 1,244 | 1,258 | -16 | -1.3 | 1,874,600 | |
1,254 | 1,326 | 1,243 | 1,274 | +7 | +0.6 | 2,110,400 | |
1,474 | 1,482 | 1,135 | 1,267 | -206 | -14.0 | 2,921,300 | |
1,568 | 1,617 | 1,459 | 1,473 | -93 | -5.9 | 2,048,600 | |
1,657 | 1,685 | 1,492 | 1,566 | -91 | -5.5 | 3,255,700 | |
1,624 | 1,665 | 1,518 | 1,657 | +42 | +2.6 | 3,655,200 | |
1,685 | 1,709 | 1,576 | 1,615 | -50 | -3.0 | 3,356,700 | |
1,763 | 1,764 | 1,605 | 1,665 | -100 | -5.7 | 3,102,400 | |
1,842 | 1,898 | 1,726 | 1,765 | -70 | -3.8 | 2,672,700 | |
2,022 | 2,058 | 1,790 | 1,835 | -230 | -11.1 | 2,507,200 | |
2,108 | 2,183 | 1,986 | 2,065 | -43 | -2.0 | 1,613,000 | |
2,189 | 2,230 | 1,997 | 2,108 | -68 | -3.1 | 2,542,200 | |
2,309 | 2,448 | 2,110 | 2,176 | -143 | -6.2 | 2,972,800 | |
2,195 | 2,415 | 2,165 | 2,319 | +174 | +8.1 | 2,497,600 | |
2,064 | 2,225 | 2,042 | 2,145 | +78 | +3.8 | 2,021,200 | |
2,176 | 2,340 | 1,872 | 2,067 | -98 | -4.5 | 3,858,700 | |
2,222 | 2,240 | 2,135 | 2,165 | -38 | -1.7 | 1,995,800 | |
2,173 | 2,212 | 2,049 | 2,203 | +34 | +1.6 | 3,189,800 | |
2,100 | 2,178 | 2,050 | 2,169 | +90 | +4.3 | 3,558,500 | |
1,992 | 2,097 | 1,951 | 2,079 | +97 | +4.9 | 2,439,500 | |
1,816 | 2,065 | 1,798 | 1,982 | +184 | +10.2 | 3,892,500 | |
1,841 | 1,947 | 1,744 | 1,798 | -55 | -3.0 | 2,901,000 | |
1,726 | 1,877 | 1,664 | 1,853 | +127 | +7.4 | 1,815,000 | |
1,855 | 1,863 | 1,722 | 1,726 | -129 | -7.0 | 1,838,900 | |
1,680 | 1,866 | 1,662 | 1,855 | +167 | +9.9 | 2,060,900 | |
1,806 | 1,864 | 1,674 | 1,688 | -118 | -6.5 | 2,517,900 | |
1,774 | 1,905 | 1,760 | 1,806 | +46 | +2.6 | 2,363,400 |