38,086.04 | +457.56 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.22% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 991 | 1,004 | 0 | 0.0 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 970 | 970 | -7 | -0.7 | 54,700 | |
973 | 981 | 971 | 977 | +12 | +1.2 | 73,500 | |
977 | 981 | 964 | 965 | -11 | -1.1 | 131,600 | |
967 | 977 | 965 | 976 | +8 | +0.8 | 70,900 | |
965 | 968 | 964 | 968 | +3 | +0.3 | 44,800 | |
970 | 973 | 964 | 965 | -4 | -0.4 | 49,100 | |
958 | 970 | 957 | 969 | +15 | +1.6 | 71,000 | |
960 | 960 | 953 | 954 | -1 | -0.1 | 64,700 | |
955 | 959 | 954 | 955 | +1 | +0.1 | 50,300 | |
960 | 967 | 954 | 954 | -6 | -0.6 | 82,400 | |
972 | 973 | 960 | 960 | -14 | -1.4 | 103,300 | |
969 | 977 | 966 | 974 | +13 | +1.4 | 82,500 | |
974 | 977 | 961 | 961 | -8 | -0.8 | 61,300 | |
977 | 979 | 969 | 969 | -4 | -0.4 | 102,700 | |
984 | 984 | 973 | 973 | -9 | -0.9 | 82,800 | |
977 | 983 | 973 | 982 | +10 | +1.0 | 123,300 | |
971 | 973 | 969 | 972 | +1 | +0.1 | 71,000 | |
958 | 973 | 948 | 971 | +15 | +1.6 | 85,800 | |
959 | 964 | 952 | 956 | -1 | -0.1 | 72,200 | |
947 | 957 | 946 | 957 | +9 | +0.9 | 63,000 | |
937 | 949 | 937 | 948 | +12 | +1.3 | 136,900 | |
940 | 941 | 935 | 936 | -1 | -0.1 | 71,200 | |
944 | 945 | 934 | 937 | -3 | -0.3 | 77,300 | |
935 | 945 | 935 | 940 | +6 | +0.6 | 73,100 | |
938 | 942 | 934 | 934 | -7 | -0.7 | 99,400 | |
943 | 949 | 941 | 941 | -1 | -0.1 | 73,900 | |
943 | 944 | 938 | 942 | -3 | -0.3 | 79,200 | |
940 | 947 | 933 | 945 | -2 | -0.2 | 103,500 | |
946 | 947 | 938 | 947 | +9 | +1.0 | 112,600 | |
943 | 947 | 937 | 938 | -2 | -0.2 | 120,900 |