37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 991 | 1,005 | +1 | +0.1 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 988 | 965 | 988 | +10 | +1.0 | 103,400 | |
975 | 987 | 971 | 978 | +23 | +2.4 | 185,100 | |
973 | 978 | 955 | 955 | -28 | -2.8 | 178,200 | |
981 | 992 | 975 | 983 | +1 | +0.1 | 208,800 | |
983 | 985 | 968 | 982 | -16 | -1.6 | 123,100 | |
991 | 1,001 | 984 | 998 | +19 | +1.9 | 137,300 | |
998 | 999 | 969 | 979 | -27 | -2.7 | 190,100 | |
1,037 | 1,040 | 1,001 | 1,006 | -41 | -3.9 | 170,000 | |
1,051 | 1,058 | 1,037 | 1,047 | -6 | -0.6 | 251,100 | |
1,040 | 1,058 | 1,040 | 1,053 | +17 | +1.6 | 226,000 | |
1,000 | 1,037 | 1,000 | 1,036 | +37 | +3.7 | 205,500 | |
998 | 1,009 | 996 | 999 | -4 | -0.4 | 108,200 | |
1,002 | 1,008 | 998 | 1,003 | +1 | +0.1 | 137,000 | |
1,005 | 1,010 | 998 | 1,002 | -2 | -0.2 | 160,600 | |
1,010 | 1,020 | 1,002 | 1,004 | -6 | -0.6 | 114,200 | |
1,002 | 1,010 | 993 | 1,010 | +1 | +0.1 | 232,100 | |
1,024 | 1,027 | 1,009 | 1,009 | -15 | -1.5 | 133,600 | |
1,019 | 1,045 | 1,017 | 1,024 | +5 | +0.5 | 189,600 | |
1,020 | 1,020 | 1,008 | 1,019 | +7 | +0.7 | 141,900 | |
999 | 1,024 | 995 | 1,012 | +1 | +0.1 | 275,100 | |
974 | 1,017 | 974 | 1,011 | +32 | +3.3 | 323,700 | |
963 | 980 | 959 | 979 | +23 | +2.4 | 190,100 | |
945 | 959 | 944 | 956 | +16 | +1.7 | 176,800 | |
938 | 945 | 937 | 940 | +5 | +0.5 | 89,500 | |
941 | 945 | 933 | 935 | +1 | +0.1 | 131,500 | |
922 | 936 | 917 | 934 | +18 | +2.0 | 107,200 | |
927 | 929 | 906 | 916 | -7 | -0.8 | 97,700 | |
916 | 946 | 916 | 923 | +10 | +1.1 | 256,500 | |
911 | 915 | 909 | 913 | +4 | +0.4 | 118,800 | |
916 | 917 | 905 | 909 | - | - | 109,200 |