37,685.95 | -774.13 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.38% | -0.11% | 0.76% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,011 | 996 | 1,006 | +9 | +0.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 967 | 956 | 966 | +13 | +1.4 | 56,500 | |
960 | 965 | 951 | 953 | -11 | -1.1 | 78,200 | |
960 | 969 | 958 | 964 | -1 | -0.1 | 69,300 | |
960 | 967 | 943 | 965 | +9 | +0.9 | 100,800 | |
952 | 962 | 951 | 956 | +4 | +0.4 | 94,400 | |
951 | 954 | 945 | 952 | +4 | +0.4 | 61,500 | |
949 | 953 | 946 | 948 | -7 | -0.7 | 87,900 | |
961 | 961 | 944 | 955 | 0 | 0.0 | 159,800 | |
970 | 970 | 948 | 955 | -5 | -0.5 | 113,500 | |
967 | 973 | 958 | 960 | -7 | -0.7 | 93,700 | |
980 | 980 | 964 | 967 | -18 | -1.8 | 110,400 | |
985 | 986 | 976 | 985 | -5 | -0.5 | 85,400 | |
998 | 998 | 989 | 990 | -8 | -0.8 | 79,000 | |
980 | 999 | 976 | 998 | +23 | +2.4 | 155,300 | |
974 | 983 | 971 | 975 | +3 | +0.3 | 85,800 | |
959 | 974 | 956 | 972 | +24 | +2.5 | 141,000 | |
956 | 966 | 945 | 948 | -24 | -2.5 | 209,700 | |
994 | 994 | 972 | 972 | -19 | -1.9 | 195,200 | |
1,005 | 1,013 | 990 | 991 | -9 | -0.9 | 148,600 | |
1,011 | 1,013 | 996 | 1,000 | -3 | -0.3 | 147,100 | |
1,016 | 1,016 | 1,000 | 1,003 | -34 | -3.3 | 320,800 | |
1,030 | 1,037 | 1,024 | 1,037 | 0 | 0.0 | 455,800 | |
1,038 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 226,000 | |
1,021 | 1,035 | 1,020 | 1,031 | +14 | +1.4 | 236,300 | |
1,017 | 1,022 | 1,009 | 1,017 | -4 | -0.4 | 226,500 | |
1,012 | 1,022 | 1,012 | 1,021 | +7 | +0.7 | 250,800 | |
1,023 | 1,023 | 1,012 | 1,014 | -6 | -0.6 | 215,800 | |
1,024 | 1,024 | 1,008 | 1,020 | -1 | -0.1 | 282,000 | |
1,028 | 1,028 | 1,018 | 1,021 | +2 | +0.2 | 207,500 | |
1,025 | 1,025 | 1,017 | 1,019 | -5 | -0.5 | 135,500 |