40,369.44 | +201.37 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.03% | 0.12% | 1.01% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,291 | 昨年来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 991 | 976 | 990 | +25 | +2.6 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,122 | 1,106 | 1,106 | +5 | +0.5 | 137,100 | |
1,096 | 1,104 | 1,095 | 1,101 | +14 | +1.3 | 97,400 | |
1,092 | 1,097 | 1,077 | 1,087 | -5 | -0.5 | 128,300 | |
1,104 | 1,109 | 1,090 | 1,092 | -12 | -1.1 | 57,300 | |
1,095 | 1,105 | 1,090 | 1,104 | +15 | +1.4 | 120,200 | |
1,087 | 1,093 | 1,079 | 1,089 | +1 | +0.1 | 108,300 | |
1,090 | 1,093 | 1,077 | 1,088 | -2 | -0.2 | 104,500 | |
1,109 | 1,114 | 1,087 | 1,090 | -20 | -1.8 | 103,900 | |
1,109 | 1,117 | 1,108 | 1,110 | +8 | +0.7 | 86,900 | |
1,098 | 1,108 | 1,097 | 1,102 | +1 | +0.1 | 90,900 | |
1,111 | 1,111 | 1,096 | 1,101 | -10 | -0.9 | 122,200 | |
1,120 | 1,120 | 1,098 | 1,111 | -5 | -0.4 | 103,700 | |
1,119 | 1,120 | 1,106 | 1,116 | +1 | +0.1 | 150,500 | |
1,119 | 1,120 | 1,109 | 1,115 | -6 | -0.5 | 111,600 | |
1,125 | 1,125 | 1,114 | 1,121 | +2 | +0.2 | 106,600 | |
1,130 | 1,136 | 1,119 | 1,119 | -4 | -0.4 | 117,100 | |
1,130 | 1,131 | 1,120 | 1,123 | -2 | -0.2 | 92,900 | |
1,138 | 1,140 | 1,116 | 1,125 | -10 | -0.9 | 161,700 | |
1,147 | 1,159 | 1,133 | 1,135 | -6 | -0.5 | 115,800 | |
1,159 | 1,169 | 1,141 | 1,141 | -9 | -0.8 | 165,700 | |
1,140 | 1,161 | 1,140 | 1,150 | +4 | +0.3 | 145,200 | |
1,151 | 1,151 | 1,140 | 1,146 | +20 | +1.8 | 115,500 | |
1,121 | 1,128 | 1,117 | 1,126 | +5 | +0.4 | 72,300 | |
1,116 | 1,131 | 1,115 | 1,121 | +5 | +0.4 | 93,900 | |
1,139 | 1,139 | 1,110 | 1,116 | -29 | -2.5 | 167,200 | |
1,147 | 1,153 | 1,122 | 1,145 | -2 | -0.2 | 130,500 | |
1,150 | 1,156 | 1,130 | 1,147 | +14 | +1.2 | 128,300 | |
1,163 | 1,163 | 1,130 | 1,133 | -35 | -3.0 | 173,000 | |
1,160 | 1,172 | 1,154 | 1,168 | -3 | -0.3 | 109,100 | |
1,198 | 1,200 | 1,171 | 1,171 | -35 | -2.9 | 145,100 |